Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 42.02 | 43.3 | 29.96 |
0.17%
|
7.72%
|
40.57%
|
| Airbus Group | 139.74 | 170.72 | 126.84 |
-0.96%
|
-12.52%
|
10.77%
|
| Air Liquide | 165.90 | 195.3 | 162.1 |
-0.44%
|
-8.76%
|
5.24%
|
| Alstom | 20.10 | 20.51 | 10.97 |
-0.25%
|
41.99%
|
59.14%
|
| ArcelorMittal | 22.67 | 26.48 | 19.07 |
3.70%
|
-2.25%
|
10.06%
|
| AXA | 34.84 | 36.23 | 27.68 |
-0.20%
|
5.59%
|
26.36%
|
| BNP Paribas | 65.50 | 68.23 | 53.83 |
0.49%
|
2.92%
|
21.61%
|
| Bouygues | 29.13 | 38.08 | 29.24 |
-0.07%
|
-17.77%
|
-10.39%
|
| CapGemini | 164.80 | 225.8 | 171.5 |
-3.49%
|
-12.67%
|
6.16%
|
| Carrefour | 14.44 | 17.41 | 13.71 |
-3.44%
|
-6.47%
|
-11.94%
|
| Credit Agricole | 13.99 | 15.0 | 11.55 |
-0.35%
|
3.22%
|
23.99%
|
| Danone | 66.20 | 67.44 | 56.91 |
4.79%
|
15.20%
|
20.11%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.52 | 16.5 | 13.68 |
0.45%
|
0.06%
|
4.93%
|
| EssilorLuxottica | 213.90 | 221.9 | 174.0 |
-1.71%
|
8.40%
|
27.81%
|
| Kering | 229.50 | 429.7 | 225.55 |
2.73%
|
-29.38%
|
-37.16%
|
| Lagardere | 21.20 | 22.7 | 17.92 |
0.70%
|
6.13%
|
15.53%
|
| L'Oreal | 348.70 | 455.75 | 359.55 |
-2.10%
|
-14.03%
|
-9.24%
|
| LVMH | 618.10 | 872.8 | 602.4 |
2.61%
|
-21.38%
|
-6.29%
|
| Michelin | 31.26 | 37.0 | 28.29 |
-6.75%
|
-8.02%
|
12.92%
|
| Orange | 9.98 | 11.3 | 9.48 |
-0.49%
|
-4.83%
|
-9.54%
|
| Pernod-Ricard | 117.65 | 174.35 | 122.2 |
-2.13%
|
-12.41%
|
-25.85%
|
| Publicis Groupe | 98.86 | 104.85 | 71.46 |
1.98%
|
-0.15%
|
41.17%
|
| Renault | 42.03 | 50.6 | 33.87 |
6.05%
|
-10.33%
|
31.01%
|
| Safran | 209.50 | 216.1 | 151.86 |
0.48%
|
2.27%
|
43.79%
|
| Saint-Gobain | 83.48 | 84.78 | 53.13 |
0.07%
|
16.83%
|
61.56%
|
| Sanofi-Aventis | 98.71 | 104.12 | 83.65 |
2.48%
|
16.94%
|
17.60%
|
| Schneider Electric | 242.30 | 246.05 | 149.48 |
1.24%
|
17.02%
|
69.09%
|
| Societe Generale | 23.70 | 25.51 | 20.19 |
-0.33%
|
-1.28%
|
12.77%
|
| Sodexo | 80.00 | 105.05 | 72.64 |
8.82%
|
7.95%
|
-18.45%
|
| STMicroelectronics | 25.76 | 45.53 | 24.9 |
2.82%
|
-30.89%
|
-26.91%
|
| Unibail-Rodamco-Westfield | 75.76 | 79.82 | 50.32 |
1.91%
|
5.38%
|
66.95%
|
| Vallourec | 14.60 | 18.02 | 11.91 |
-1.53%
|
-20.50%
|
24.62%
|
| Veolia Environnement | 29.41 | 30.57 | 26.23 |
-0.77%
|
6.51%
|
15.21%
|
| Vinci | 101.95 | 119.08 | 101.0 |
-1.10%
|
-7.70%
|
-0.79%
|
| Vivendi Universal | 9.97 | 11.08 | 8.59 |
-1.05%
|
5.63%
|
21.99%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 