Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Altigen Communications Inc | 0.80 | 0.00 | 0.00% | 11.43 | 0.00 % |
| American Video Teleconferencing Corp | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Arista Networks | 256.56 | -2.71 | -1.05% | 128.28 | 0.00 % |
| Ascom | 7.40 | -0.54 | -6.80% | 41.11 | 0.00 % |
| Atlantic Tele-Network | 19.08 | -8.09 | -29.78% | -21.44 | 3.56 % |
| ATN International Inc | 19.08 | -8.09 | -29.78% | -21.44 | 3.56 % |
| AT&T | 16.89 | +0.77 | 4.78% | -22.52 | 12.31 % |
| AudioCodes Ltd | 10.82 | +0.23 | 2.17% | 13.04 | 2.77 % |
| Avenir Telecom | 0.13 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Bandwidth Inc | 18.20 | +1.04 | 6.06% | -9.95 | 0.00 % |
| BCE Inc | 32.85 | +0.61 | 1.89% | 11.90 | 10.02 % |
| BK Technologies Inc | 14.06 | +1.01 | 7.74% | 140.60 | 2.84 % |
| BOS Better Online Solutions Ltd | 2.85 | +0.03 | 1.06% | -12.95 | 0.00 % |
| Calamp Corp | 3.10 | +0.10 | 3.33% | -1.89 | 0.00 % |
| Calix Inc | 27.73 | -1.45 | -4.97% | 51.35 | 0.00 % |
| Ceragon Networks Ltd | 2.77 | -0.02 | -0.72% | -13.19 | 0.00 % |
| CIBL Inc | 1820.00 | 0.00 | 0.00% | 142.97 | 0.00 % |
| Ciena Corp | 46.23 | +1.43 | 3.19% | 19.93 | 0.00 % |
| Cisco Systems | 46.98 | -0.81 | -1.69% | 17.80 | 3.00 % |
| Clearone Inc | 0.92 | -0.02 | -2.13% | 30.67 | 0.00 % |
| Cleartronic Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cogent Communications Group | 64.18 | +2.23 | 3.60% | 493.69 | 4.33 % |
| Digerati Technologies Inc | 0.04 | +0.01 | 33.33% | -0.67 | 0.00 % |
| Digi International Inc | 30.66 | +0.50 | 1.66% | 109.50 | 0.00 % |
| ECC Capital Corp | 0.02 | 0.00 | 0.00% | -0.67 | 0.00 % |
| Echostar Corp | 15.99 | +1.98 | 14.13% | -39.00 | 0.00 % |
| Electronic Tele-Communications Inc | 0.02 | 0.00 | 0.00% | 2.00 | 0.00 % |
| Elisa | 42.32 | +1.92 | 4.75% | 20.64 | 4.61 % |
| Emcore Corp | 2.71 | -0.20 | -6.87% | -11.29 | 0.00 % |
| Eutelsat Communic. | 3.79 | 0.00 | 0.00% | 2.96 | 23.48 % |
| Extreme Networks | 11.20 | +0.07 | 0.63% | -10.57 | 0.00 % |
| F5 Networks | 165.31 | -15.99 | -8.82% | 33.00 | 0.00 % |
| Freenet | 26.04 | -0.44 | -1.66% | 5.86 | 0.00 % |
| Fullnet Communications Inc | 0.25 | -0.01 | -3.85% | 4.17 | 0.00 % |
| Fusion Interactive Corp | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Gigaset | 0.07 | 0.00 | 0.00% | -0.88 | 0.00 % |
| Gilat Satellite Networks Ltd | 4.95 | -0.29 | -5.53% | 7.86 | 7.27 % |
| Globalstar Inc | 1.29 | 0.00 | 0.00% | -18.43 | 0.00 % |
| Harmonic Inc | 10.74 | +0.71 | 7.08% | -35.80 | 0.00 % |
| Hellenic Telecom | 14.28 | +0.35 | 2.51% | 18.55 | 6.58 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 