WENDEL : Déclaration des opérations de rachat d'actions réalisées au 7 mai 2021
Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros
Siège social : 89, rue Taitbout - 75009 Paris - France
572 174 035 RCS PARIS
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 10 mai 2021
Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 3 et le 7 mai 2021 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 07/05/2021 | FR0000121204 | 3 791 | 115,0566 | Euronext |
| 06/05/2021 | 4 416 | 114,1899 | ||||
| 05/05/2021 | 4 600 | 112,9074 | ||||
| 04/05/2021 | 7 674 | 111,6693 | ||||
| 03/05/2021 | 2 711 | 111,4473 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas , Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’ Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:22:12+115:00 | FR0000121204 | 114,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:10:48+115:00 | FR0000121204 | 114,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T17:04:25+115:00 | FR0000121204 | 114,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:57:43+115:00 | FR0000121204 | 115,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:57:43+115:00 | FR0000121204 | 115,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:56:33+115:00 | FR0000121204 | 115,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:46:48+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:18:38+115:00 | FR0000121204 | 115,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:18:38+115:00 | FR0000121204 | 115,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:15:03+115:00 | FR0000121204 | 115,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:44+115:00 | FR0000121204 | 115,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:44+115:00 | FR0000121204 | 115,20 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:14:39+115:00 | FR0000121204 | 115,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:10:17+115:00 | FR0000121204 | 115,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T16:06:48+115:00 | FR0000121204 | 115,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:48:53+115:00 | FR0000121204 | 115,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:44+115:00 | FR0000121204 | 115,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:42:25+115:00 | FR0000121204 | 115,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:41:28+115:00 | FR0000121204 | 115,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:30:24+115:00 | FR0000121204 | 114,80 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:19:00+115:00 | FR0000121204 | 114,90 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:18:29+115:00 | FR0000121204 | 114,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:13:54+115:00 | FR0000121204 | 115,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T15:07:26+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:52:27+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:43:11+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:43:11+115:00 | FR0000121204 | 114,80 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:39:32+115:00 | FR0000121204 | 115,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:39:32+115:00 | FR0000121204 | 115,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:38:47+115:00 | FR0000121204 | 115,00 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:33:29+115:00 | FR0000121204 | 114,60 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:33:29+115:00 | FR0000121204 | 114,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:30:08+115:00 | FR0000121204 | 114,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:25:39+115:00 | FR0000121204 | 114,90 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:24:45+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:24:37+115:00 | FR0000121204 | 114,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:19:37+115:00 | FR0000121204 | 115,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:02:07+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T14:02:07+115:00 | FR0000121204 | 115,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:11:31+115:00 | FR0000121204 | 115,10 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:11:31+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T13:03:22+115:00 | FR0000121204 | 115,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:56:31+115:00 | FR0000121204 | 115,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:29:29+115:00 | FR0000121204 | 115,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:29:29+115:00 | FR0000121204 | 115,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:24:28+115:00 | FR0000121204 | 115,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T12:24:28+115:00 | FR0000121204 | 115,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:24:24+115:00 | FR0000121204 | 115,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:19:08+115:00 | FR0000121204 | 115,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T11:00:32+115:00 | FR0000121204 | 114,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:46:07+115:00 | FR0000121204 | 114,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:46:07+115:00 | FR0000121204 | 114,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:25:58+115:00 | FR0000121204 | 114,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:18:38+115:00 | FR0000121204 | 114,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T10:01:31+115:00 | FR0000121204 | 114,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:27:16+115:00 | FR0000121204 | 115,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:27:16+115:00 | FR0000121204 | 115,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:26:06+115:00 | FR0000121204 | 115,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:22:09+115:00 | FR0000121204 | 115,30 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:14:11+116:00 | FR0000121204 | 115,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:05:06+116:00 | FR0000121204 | 115,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:04:15+116:00 | FR0000121204 | 115,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:04:09+116:00 | FR0000121204 | 115,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:01:31+116:00 | FR0000121204 | 115,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-07T09:01:00+116:00 | FR0000121204 | 115,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:26:04+115:00 | FR0000121204 | 114,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:25:20+115:00 | FR0000121204 | 114,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:23:21+115:00 | FR0000121204 | 114,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:23:05+115:00 | FR0000121204 | 114,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:45+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:25+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:22:10+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:52+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:35+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:20+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:21:00+115:00 | FR0000121204 | 114,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:20:55+115:00 | FR0000121204 | 114,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:17:26+115:00 | FR0000121204 | 114,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:16:45+115:00 | FR0000121204 | 114,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:16:40+115:00 | FR0000121204 | 114,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:15:25+115:00 | FR0000121204 | 114,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:09:28+115:00 | FR0000121204 | 114,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:09:28+115:00 | FR0000121204 | 114,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T17:06:52+115:00 | FR0000121204 | 114,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:44:00+114:00 | FR0000121204 | 114,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:41:12+115:00 | FR0000121204 | 114,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:32:28+114:00 | FR0000121204 | 114,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:30:50+114:00 | FR0000121204 | 114,40 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:46+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:21:29+114:00 | FR0000121204 | 114,20 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:54+114:00 | FR0000121204 | 114,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:54+114:00 | FR0000121204 | 114,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:34+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:08:34+114:00 | FR0000121204 | 114,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:29+114:00 | FR0000121204 | 114,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:07:07+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:06:50+114:00 | FR0000121204 | 114,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:04:04+114:00 | FR0000121204 | 114,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:04:04+114:00 | FR0000121204 | 114,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:03:32+114:00 | FR0000121204 | 114,10 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:01:11+114:00 | FR0000121204 | 114,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:01:11+114:00 | FR0000121204 | 114,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T16:00:00+114:00 | FR0000121204 | 114,20 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:34:26+114:00 | FR0000121204 | 114,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:50+114:00 | FR0000121204 | 114,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:33:23+114:00 | FR0000121204 | 114,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T15:04:47+114:00 | FR0000121204 | 114,30 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T14:14:44+114:00 | FR0000121204 | 114,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T14:11:26+114:00 | FR0000121204 | 114,30 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T13:34:37+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T13:17:34+115:00 | FR0000121204 | 114,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T12:01:05+114:00 | FR0000121204 | 114,30 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:41:51+114:00 | FR0000121204 | 114,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:37:39+114:00 | FR0000121204 | 114,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:30:13+114:00 | FR0000121204 | 114,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:30:13+114:00 | FR0000121204 | 114,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:24:18+114:00 | FR0000121204 | 114,00 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:22:41+114:00 | FR0000121204 | 114,10 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:19:26+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:14+114:00 | FR0000121204 | 114,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:16:12+114:00 | FR0000121204 | 114,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T11:13:48+114:00 | FR0000121204 | 114,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:56:38+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:56:38+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:54:36+114:00 | FR0000121204 | 114,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:50:55+114:00 | FR0000121204 | 114,30 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:47:34+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T10:46:05+114:00 | FR0000121204 | 114,40 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:20:43+114:00 | FR0000121204 | 113,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:20:43+114:00 | FR0000121204 | 113,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:17:07+114:00 | FR0000121204 | 114,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:13:21+114:00 | FR0000121204 | 114,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-06T09:01:03+114:00 | FR0000121204 | 114,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:29:43+114:00 | FR0000121204 | 113,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 403 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:35+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:03+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:13:03+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:38+114:00 | FR0000121204 | 113,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:38+114:00 | FR0000121204 | 113,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:27+114:00 | FR0000121204 | 113,80 | EUR | 319 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:12:06+114:00 | FR0000121204 | 113,70 | EUR | 106 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:10:33+114:00 | FR0000121204 | 113,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:10:33+114:00 | FR0000121204 | 113,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:09:15+114:00 | FR0000121204 | 113,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:08:07+113:00 | FR0000121204 | 113,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:08:07+113:00 | FR0000121204 | 113,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:05:39+113:00 | FR0000121204 | 113,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:05:39+113:00 | FR0000121204 | 113,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:38+113:00 | FR0000121204 | 113,30 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T17:02:13+113:00 | FR0000121204 | 113,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:58:48+113:00 | FR0000121204 | 113,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:56:28+113:00 | FR0000121204 | 113,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:56:09+113:00 | FR0000121204 | 113,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:55:39+113:00 | FR0000121204 | 113,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:55:21+113:00 | FR0000121204 | 113,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:54:23+113:00 | FR0000121204 | 113,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:54:23+113:00 | FR0000121204 | 113,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:45:54+113:00 | FR0000121204 | 113,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:43:42+113:00 | FR0000121204 | 113,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:43:42+113:00 | FR0000121204 | 113,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:39:04+113:00 | FR0000121204 | 113,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:34:59+113:00 | FR0000121204 | 113,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:29:32+113:00 | FR0000121204 | 113,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:03+113:00 | FR0000121204 | 113,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:02+113:00 | FR0000121204 | 113,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:02+113:00 | FR0000121204 | 113,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:22:00+113:00 | FR0000121204 | 113,10 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:21:31+113:00 | FR0000121204 | 113,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:20:22+113:00 | FR0000121204 | 113,10 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:41+113:00 | FR0000121204 | 113,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T16:07:40+113:00 | FR0000121204 | 113,20 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:51:48+113:00 | FR0000121204 | 113,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:51:48+113:00 | FR0000121204 | 113,20 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T15:35:46+113:00 | FR0000121204 | 112,90 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:52:00+112:00 | FR0000121204 | 112,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:31:00+112:00 | FR0000121204 | 112,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:27:20+112:00 | FR0000121204 | 112,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T13:15:25+112:00 | FR0000121204 | 112,10 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:50+112:00 | FR0000121204 | 112,10 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:50+112:00 | FR0000121204 | 112,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 196 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T12:04:00+112:00 | FR0000121204 | 112,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:41:29+112:00 | FR0000121204 | 112,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:36:09+112:00 | FR0000121204 | 112,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:36:09+112:00 | FR0000121204 | 112,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:03+112:00 | FR0000121204 | 112,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T11:01:02+112:00 | FR0000121204 | 112,20 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:56:16+112:00 | FR0000121204 | 112,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:56:16+112:00 | FR0000121204 | 112,40 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T10:52:51+112:00 | FR0000121204 | 112,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-05T09:17:45+112:00 | FR0000121204 | 112,10 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:28:02+111:00 | FR0000121204 | 111,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:27:44+111:00 | FR0000121204 | 111,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:27:18+111:00 | FR0000121204 | 111,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+111:00 | FR0000121204 | 111,40 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:50+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:14+112:00 | FR0000121204 | 111,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:26:14+112:00 | FR0000121204 | 111,50 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:25:02+112:00 | FR0000121204 | 111,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:24:28+112:00 | FR0000121204 | 111,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:24:12+112:00 | FR0000121204 | 111,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:23:55+112:00 | FR0000121204 | 111,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:22:27+112:00 | FR0000121204 | 111,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+111:00 | FR0000121204 | 111,40 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:15:00+111:00 | FR0000121204 | 111,40 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:14:45+112:00 | FR0000121204 | 111,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:13:24+112:00 | FR0000121204 | 111,50 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:11:24+112:00 | FR0000121204 | 111,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:11:24+112:00 | FR0000121204 | 111,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:18+112:00 | FR0000121204 | 111,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:17+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:16+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:16+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:16+112:00 | FR0000121204 | 111,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:09+112:00 | FR0000121204 | 111,60 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:08+112:00 | FR0000121204 | 111,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:08+112:00 | FR0000121204 | 111,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:08+112:00 | FR0000121204 | 111,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:03+112:00 | FR0000121204 | 111,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:03+112:00 | FR0000121204 | 111,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:03+112:00 | FR0000121204 | 111,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:10:03+112:00 | FR0000121204 | 111,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:05:43+112:00 | FR0000121204 | 111,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:05:43+112:00 | FR0000121204 | 111,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:01:28+112:00 | FR0000121204 | 111,50 | EUR | 107 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T17:00:08+112:00 | FR0000121204 | 111,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:54:55+112:00 | FR0000121204 | 111,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:52:10+112:00 | FR0000121204 | 111,60 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:48:50+112:00 | FR0000121204 | 111,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:48:50+112:00 | FR0000121204 | 111,70 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:16:05+112:00 | FR0000121204 | 111,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:06:04+112:00 | FR0000121204 | 111,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:06:04+112:00 | FR0000121204 | 111,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:06:04+112:00 | FR0000121204 | 111,50 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:04:18+112:00 | FR0000121204 | 111,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:01:37+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T16:00:13+112:00 | FR0000121204 | 111,60 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:16+112:00 | FR0000121204 | 111,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:12+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:03+112:00 | FR0000121204 | 111,70 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:52:03+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:33+112:00 | FR0000121204 | 111,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:33+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:30+112:00 | FR0000121204 | 111,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:50:27+112:00 | FR0000121204 | 111,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:49:14+112:00 | FR0000121204 | 111,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:45:26+112:00 | FR0000121204 | 111,90 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:44:21+112:00 | FR0000121204 | 112,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:09:02+111:00 | FR0000121204 | 111,40 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:09:01+112:00 | FR0000121204 | 111,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T15:01:50+112:00 | FR0000121204 | 111,60 | EUR | 162 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:50:55+112:00 | FR0000121204 | 111,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:47:36+112:00 | FR0000121204 | 111,70 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:47:36+112:00 | FR0000121204 | 111,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:37:49+112:00 | FR0000121204 | 111,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:37:49+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:26:56+112:00 | FR0000121204 | 111,60 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:26:56+112:00 | FR0000121204 | 111,60 | EUR | 190 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:21:27+112:00 | FR0000121204 | 111,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:20:55+112:00 | FR0000121204 | 111,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:18:10+112:00 | FR0000121204 | 111,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:08+112:00 | FR0000121204 | 111,80 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:08+112:00 | FR0000121204 | 111,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:07+112:00 | FR0000121204 | 111,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:07+112:00 | FR0000121204 | 111,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:07+112:00 | FR0000121204 | 111,80 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:11:07+112:00 | FR0000121204 | 111,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:09:27+112:00 | FR0000121204 | 111,90 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:09:27+112:00 | FR0000121204 | 111,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:00:50+112:00 | FR0000121204 | 112,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:00:50+112:00 | FR0000121204 | 112,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:00:50+112:00 | FR0000121204 | 112,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T14:00:50+112:00 | FR0000121204 | 112,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T13:40:18+112:00 | FR0000121204 | 112,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T13:40:02+112:00 | FR0000121204 | 112,40 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T13:36:29+113:00 | FR0000121204 | 112,50 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T13:36:29+113:00 | FR0000121204 | 112,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T11:17:45+112:00 | FR0000121204 | 111,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T11:10:01+112:00 | FR0000121204 | 111,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T11:02:48+112:00 | FR0000121204 | 111,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T11:02:48+112:00 | FR0000121204 | 111,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:52:28+111:00 | FR0000121204 | 111,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:52:28+111:00 | FR0000121204 | 111,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:52:28+111:00 | FR0000121204 | 111,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:39:54+111:00 | FR0000121204 | 111,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:32:29+112:00 | FR0000121204 | 111,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:19:03+112:00 | FR0000121204 | 111,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:12:45+112:00 | FR0000121204 | 111,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:12:45+112:00 | FR0000121204 | 111,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:12:45+112:00 | FR0000121204 | 111,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:12:45+112:00 | FR0000121204 | 111,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:12:00+112:00 | FR0000121204 | 111,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T10:10:39+112:00 | FR0000121204 | 111,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:57:30+112:00 | FR0000121204 | 111,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:54:53+112:00 | FR0000121204 | 111,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:54:53+112:00 | FR0000121204 | 111,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:53:55+112:00 | FR0000121204 | 111,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:47:13+112:00 | FR0000121204 | 111,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:45:07+112:00 | FR0000121204 | 111,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:45:07+112:00 | FR0000121204 | 111,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:45:07+112:00 | FR0000121204 | 111,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:45:07+112:00 | FR0000121204 | 111,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:44:09+112:00 | FR0000121204 | 111,70 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:37:42+112:00 | FR0000121204 | 112,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 104 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:36:23+112:00 | FR0000121204 | 111,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:24:09+112:00 | FR0000121204 | 112,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:04+112:00 | FR0000121204 | 112,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:03+112:00 | FR0000121204 | 112,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:22:00+112:00 | FR0000121204 | 112,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:21:59+112:00 | FR0000121204 | 112,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:21:59+112:00 | FR0000121204 | 112,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-04T09:00:20+112:00 | FR0000121204 | 111,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:04:23+112:00 | FR0000121204 | 111,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:04:23+112:00 | FR0000121204 | 111,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:01:03+112:00 | FR0000121204 | 111,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T17:00:13+112:00 | FR0000121204 | 111,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:47+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:24+111:00 | FR0000121204 | 111,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:22+111:00 | FR0000121204 | 111,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:28:06+111:00 | FR0000121204 | 111,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:24:57+111:00 | FR0000121204 | 111,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:19:09+112:00 | FR0000121204 | 111,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:15:13+112:00 | FR0000121204 | 111,50 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:15:13+112:00 | FR0000121204 | 111,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T16:05:07+112:00 | FR0000121204 | 111,60 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:08:02+112:00 | FR0000121204 | 111,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:08:02+112:00 | FR0000121204 | 111,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:33+112:00 | FR0000121204 | 111,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:20+112:00 | FR0000121204 | 111,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T15:05:10+112:00 | FR0000121204 | 111,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:36:25+112:00 | FR0000121204 | 111,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:36:25+112:00 | FR0000121204 | 111,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:45+112:00 | FR0000121204 | 112,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:42+112:00 | FR0000121204 | 112,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:26:42+112:00 | FR0000121204 | 112,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T14:24:57+112:00 | FR0000121204 | 112,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:44:08+112:00 | FR0000121204 | 111,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:41:19+112:00 | FR0000121204 | 111,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T13:23:20+112:00 | FR0000121204 | 111,90 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:35:24+111:00 | FR0000121204 | 110,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T11:24:19+111:00 | FR0000121204 | 110,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:44:28+111:00 | FR0000121204 | 110,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:44:28+111:00 | FR0000121204 | 110,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:39:46+111:00 | FR0000121204 | 111,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:33:20+111:00 | FR0000121204 | 111,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:11:17+111:00 | FR0000121204 | 110,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:11:17+111:00 | FR0000121204 | 110,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:05:46+110:00 | FR0000121204 | 110,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:02:17+111:00 | FR0000121204 | 110,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-03T09:00:44+111:00 | FR0000121204 | 110,70 | EUR | 51 | XPAR |
Pièce jointe
©2025 Bourse24. Tous droits réservés
Developed and maintained by 