Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 42.27 | 43.3 | 29.96 |
0.52%
|
7.54%
|
39.50%
|
| Airbus Group | 139.88 | 170.72 | 126.28 |
1.20%
|
-11.67%
|
11.92%
|
| Air Liquide | 170.16 | 195.3 | 161.68 |
-1.59%
|
-8.35%
|
6.97%
|
| Alstom | 20.29 | 20.51 | 10.97 |
-0.83%
|
42.34%
|
64.83%
|
| ArcelorMittal | 22.98 | 26.48 | 19.07 |
-1.42%
|
-5.74%
|
9.43%
|
| AXA | 35.33 | 36.23 | 27.68 |
-1.88%
|
5.80%
|
27.16%
|
| BNP Paribas | 66.02 | 68.23 | 53.83 |
-0.86%
|
2.42%
|
22.30%
|
| Bouygues | 29.76 | 38.08 | 29.24 |
-1.33%
|
-17.71%
|
-6.35%
|
| CapGemini | 176.75 | 225.8 | 166.5 |
-0.76%
|
-9.51%
|
13.27%
|
| Carrefour | 14.60 | 17.41 | 13.71 |
-0.07%
|
-3.14%
|
-9.35%
|
| Credit Agricole | 14.11 | 15.0 | 11.38 |
-1.12%
|
3.58%
|
26.09%
|
| Danone | 67.44 | 65.42 | 56.15 |
-0.68%
|
9.94%
|
15.55%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.74 | 16.5 | 13.68 |
-1.63%
|
-0.38%
|
4.54%
|
| EssilorLuxottica | 218.10 | 221.9 | 170.64 |
2.31%
|
10.29%
|
31.86%
|
| Kering | 240.80 | 429.7 | 225.55 |
-1.53%
|
-31.26%
|
-38.80%
|
| Lagardere | 21.65 | 22.7 | 17.92 |
-0.46%
|
5.39%
|
16.72%
|
| L'Oreal | 359.55 | 455.75 | 365.2 |
-1.46%
|
-12.19%
|
-6.33%
|
| LVMH | 632.10 | 872.8 | 602.4 |
-1.16%
|
-23.38%
|
-8.20%
|
| Michelin | 31.64 | 37.0 | 28.02 |
-1.14%
|
-1.37%
|
21.18%
|
| Orange | 10.05 | 11.3 | 9.48 |
-0.79%
|
-4.36%
|
-8.68%
|
| Pernod-Ricard | 124.20 | 174.35 | 122.2 |
-0.59%
|
-10.51%
|
-23.65%
|
| Publicis Groupe | 101.25 | 104.85 | 71.46 |
-2.19%
|
-2.09%
|
38.16%
|
| Renault | 43.30 | 50.6 | 33.05 |
0.86%
|
-15.45%
|
25.90%
|
| Safran | 211.40 | 216.1 | 147.02 |
-2.19%
|
1.79%
|
42.07%
|
| Saint-Gobain | 83.04 | 84.78 | 51.4 |
-2.12%
|
16.74%
|
61.75%
|
| Sanofi-Aventis | 100.78 | 104.12 | 83.65 |
-2.46%
|
14.11%
|
16.88%
|
| Schneider Electric | 245.15 | 246.05 | 144.98 |
-1.58%
|
15.58%
|
69.53%
|
| Societe Generale | 23.85 | 25.51 | 20.19 |
-0.13%
|
-0.95%
|
14.99%
|
| Sodexo | 81.45 | 105.05 | 72.64 |
-1.77%
|
-0.80%
|
-25.74%
|
| STMicroelectronics | 26.29 | 45.53 | 24.9 |
-0.20%
|
-32.78%
|
-27.48%
|
| Unibail-Rodamco-Westfield | 77.90 | 79.82 | 46.66 |
-2.70%
|
3.41%
|
70.32%
|
| Vallourec | 14.12 | 18.02 | 11.33 |
2.43%
|
-19.26%
|
27.02%
|
| Veolia Environnement | 29.76 | 30.57 | 25.83 |
-1.90%
|
7.34%
|
17.52%
|
| Vinci | 103.65 | 119.08 | 101.0 |
-2.33%
|
-6.68%
|
1.67%
|
| Vivendi Universal | 10.32 | 11.08 | 8.46 |
-1.23%
|
6.76%
|
24.61%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 