Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Advini | 12.50 | +0.20 | 1.63% | -11.79 | 0.00 % |
| A.G.BARR | 610.00 | +23.00 | 3.92% | 3588.24 | 0.00 % |
| Alkaline Water Company Inc | 0.12 | +0.08 | 200.00% | -0.35 | 0.00 % |
| Belvedere | 3.48 | -0.20 | -5.43% | -4.24 | 0.00 % |
| Bodegas Riojanas | 3.52 | -0.24 | -6.38% | 88.00 | 0.00 % |
| Britvic | 1313.00 | 0.00 | 0.00% | 3751.43 | 0.02 % |
| Brown Forman | 33.01 | -1.28 | -3.73% | 19.19 | 2.06 % |
| Campari | 5.59 | +0.03 | 0.54% | 34.94 | 1.07 % |
| C&C Group | 145.80 | -1.40 | -0.95% | 4860.00 | 0.03 % |
| Celsius Holdings Inc | 24.98 | -2.25 | -8.26% | 227.09 | 0.00 % |
| Coca-Cola | 63.48 | +0.77 | 1.23% | 35.46 | 2.57 % |
| Coca-Cola Bottling Co. Consolidated | 1367.62 | -18.75 | -1.35% | 92.85 | 0.07 % |
| Constellation Brands | 180.80 | -3.51 | -1.90% | 19.78 | 1.66 % |
| Craft Brew Alliance Inc | 16.51 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Diageo | 2419.00 | -19.00 | -0.78% | 4031.67 | 0.03 % |
| Dynamic Brands Inc | 0.02 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Eastside Distilling Inc | 0.70 | -0.03 | -4.11% | -0.71 | 0.00 % |
| Fountain | 1.35 | -0.12 | -8.16% | -5.62 | 0.00 % |
| Lucas Bols | 18.00 | 0.00 | 0.00% | 24.32 | 1.67 % |
| MGP Ingredients | 36.13 | +0.08 | 0.22% | 15.24 | 1.33 % |
| Miko | 52.80 | -5.60 | -9.59% | 10.98 | 0.00 % |
| MOJO Organics Inc | 0.51 | -0.03 | -5.56% | -51.00 | 0.00 % |
| Molson Coors Brewing | 54.75 | -0.48 | -0.87% | -12.50 | 0.00 % |
| Monster Beverage Corp | 48.71 | -0.71 | -1.44% | 18.45 | 0.00 % |
| National Beverage | 42.05 | -0.45 | -1.06% | 30.25 | 0.00 % |
| Olvi | 30.55 | +1.35 | 4.62% | 15.59 | 3.60 % |
| PepsiCo | 150.69 | +2.44 | 1.65% | 29.49 | 2.67 % |
| Pernod-Ricard | 110.20 | +2.60 | 2.42% | 88.16 | 2.41 % |
| Reed's Inc | 1.20 | +0.31 | 34.83% | -0.14 | 0.00 % |
| Remy Cointreau | 55.25 | -0.80 | -1.43% | 20.09 | 3.35 % |
| Rooshine Inc | 0.50 | 0.00 | 0.00% | -0.01 | 0.00 % |
| Royal Unibrew | 497.00 | +22.20 | 4.68% | 20.64 | 2.72 % |
| Spadel | 189.00 | 0.00 | 0.00% | 28.68 | 0.74 % |
| Vranken-Pommery | 12.80 | -0.60 | -4.48% | 426.67 | 0.00 % |
| Willamette Valley Vineyards | 5.80 | +1.10 | 23.40% | 12.61 | 0.00 % |
| Willamette Valley Vineyards Inc | 5.80 | +1.10 | 23.40% | 12.61 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 