Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Advini | 13.60 | -0.10 | -0.73% | -12.83 | 0.00 % |
| A.G.BARR | 620.00 | -8.00 | -1.27% | 3647.06 | 0.00 % |
| Alkaline Water Company Inc | 0.04 | 0.00 | 0.00% | -0.12 | 0.00 % |
| Belvedere | 3.90 | +0.01 | 0.26% | -4.76 | 0.00 % |
| Bodegas Riojanas | 3.48 | +0.04 | 1.16% | 87.00 | 0.00 % |
| Britvic | 1294.00 | +8.00 | 0.62% | 3697.14 | 0.02 % |
| Brown Forman | 43.70 | -1.52 | -3.36% | 25.41 | 1.56 % |
| Campari | 6.16 | -0.01 | -0.16% | 38.50 | 0.97 % |
| C&C Group | 151.40 | +4.80 | 3.27% | 5046.67 | 0.03 % |
| Celsius Holdings Inc | 30.94 | +0.38 | 1.24% | 281.27 | 0.00 % |
| Coca-Cola | 62.55 | -0.05 | -0.08% | 34.94 | 2.61 % |
| Coca-Cola Bottling Co. Consolidated | 1266.23 | -10.81 | -0.85% | 85.96 | 0.08 % |
| Constellation Brands | 232.92 | -11.39 | -4.66% | 25.48 | 1.29 % |
| Craft Brew Alliance Inc | 16.51 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Diageo | 2600.00 | +167.00 | 6.86% | 4333.33 | 0.03 % |
| Dynamic Brands Inc | 0.01 | 0.00 | 0.00% | -0.01 | 0.00 % |
| Eastside Distilling Inc | 0.79 | 0.00 | 0.00% | -0.81 | 0.00 % |
| Fountain | 1.38 | +0.13 | 10.40% | -5.75 | 0.00 % |
| Lucas Bols | 18.00 | 0.00 | 0.00% | 24.32 | 1.67 % |
| MGP Ingredients | 44.44 | -2.04 | -4.39% | 18.75 | 1.08 % |
| Miko | 51.40 | +0.20 | 0.39% | 10.69 | 0.00 % |
| MOJO Organics Inc | 0.60 | -0.07 | -10.45% | -60.00 | 0.00 % |
| Molson Coors Brewing | 59.60 | -1.97 | -3.20% | -13.61 | 0.00 % |
| Monster Beverage Corp | 52.25 | -0.96 | -1.80% | 19.79 | 0.00 % |
| National Beverage | 46.39 | -1.88 | -3.89% | 33.37 | 0.00 % |
| Olvi | 29.50 | -0.40 | -1.34% | 15.05 | 3.73 % |
| PepsiCo | 156.02 | -3.45 | -2.16% | 30.53 | 2.58 % |
| Pernod-Ricard | 112.10 | +0.30 | 0.27% | 89.68 | 2.37 % |
| Reed's Inc | 0.69 | +0.10 | 16.95% | -0.08 | 0.00 % |
| Remy Cointreau | 61.50 | -1.30 | -2.07% | 22.36 | 3.01 % |
| Rooshine Inc | 0.46 | -0.01 | -2.13% | -0.01 | 0.00 % |
| Royal Unibrew | 515.50 | -13.00 | -2.46% | 21.41 | 2.62 % |
| Spadel | 189.00 | 0.00 | 0.00% | 28.68 | 0.74 % |
| Vranken-Pommery | 12.65 | -0.10 | -0.78% | 421.67 | 0.00 % |
| Willamette Valley Vineyards | 3.23 | -0.03 | -0.92% | 7.02 | 0.00 % |
| Willamette Valley Vineyards Inc | 3.23 | -0.03 | -0.92% | 7.02 | 0.00 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 