Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 111 Inc | 6.48 | +0.66 | 11.34% | -2.10 | 0.00 % |
| Ahold Delhaize | 34.91 | +0.75 | 2.20% | 26.28 | 2.25 % |
| Associated British Foods | 1843.00 | -59.00 | -3.10% | 3279.31 | 0.00 % |
| BJ's Wholesale Club Holdings Inc | 102.70 | +3.65 | 3.69% | 32.69 | 0.00 % |
| Cafom | 8.00 | -0.06 | -0.74% | -6.72 | 0.00 % |
| Carrefour | 13.77 | +0.08 | 0.58% | 17.33 | 3.51 % |
| Caseys General Stores | 420.99 | -0.78 | -0.18% | 59.40 | 0.30 % |
| Casino Guichard | 0.96 | -0.01 | -1.03% | -0.12 | 0.00 % |
| Colruyt | 35.62 | +0.12 | 0.34% | 11.31 | 2.68 % |
| Costco Wholesale | 1021.86 | +41.98 | 4.28% | 108.63 | 0.27 % |
| Distribuidora Int. de Alimentacion | 0.02 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Finatis | 1.37 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Fonciere Euris | 0.16 | 0.00 | 0.00% | -0.01 | 0.00 % |
| G. Willi-Food International Ltd | 16.50 | +0.13 | 0.79% | 4.21 | 0.00 % |
| Hellofresh | 10.45 | -0.20 | -1.88% | 5.12 | 0.00 % |
| Hf Foods Group Inc | 2.77 | +0.11 | 4.14% | -0.40 | 0.00 % |
| Ingles Markets Inc | 66.91 | +0.69 | 1.04% | 7.51 | 1.00 % |
| Innovative Food Holdings Inc | 2.06 | -0.04 | -1.90% | -9.55 | 0.00 % |
| J. Martins | 19.30 | +0.25 | 1.31% | 38.10 | 1.10 % |
| Kesko | 18.44 | -0.06 | -0.32% | 16.97 | 4.05 % |
| Kroger | 63.98 | +2.34 | 3.80% | 18.85 | 1.10 % |
| LDC | 67.25 | +2.45 | 3.78% | 7.86 | 2.78 % |
| Magnit | 6649.50 | 0.00 | 0.00% | 19.68 | 7.38 % |
| Marks & Spencer | 345.00 | +9.20 | 2.74% | -3358.00 | 0.00 % |
| Metro AG | 3.85 | 0.00 | 0.00% | 3.06 | 18.18 % |
| Natural Grocers By Vitamin Cottage Inc | 46.43 | +2.89 | 6.64% | 48.92 | 0.64 % |
| Pricesmart | 92.46 | +1.49 | 1.64% | 35.67 | 1.15 % |
| Rite Aid Corp | 0.01 | 0.00 | 0.00% | -0.01 | 0.00 % |
| Sainsbury | 257.20 | +2.80 | 1.10% | -2826.67 | 0.04 % |
| Sligro | 10.66 | +0.04 | 0.38% | -6.68 | 0.00 % |
| Sprouts Farmers Market Inc | 165.85 | +7.51 | 4.74% | 65.16 | 0.00 % |
| Sysco | 71.40 | -1.52 | -2.08% | 173.62 | 2.30 % |
| Tesco | 377.40 | +5.20 | 1.40% | 477.18 | 0.03 % |
| The Andersons | 40.86 | +0.11 | 0.27% | 177.17 | 1.72 % |
| The Chefs' Warehouse Inc | 55.54 | +1.68 | 3.12% | -21.89 | 0.00 % |
| US Foods Holding Corp | 71.87 | +0.94 | 1.33% | -61.68 | 0.00 % |
| Village Super Market | 34.38 | +0.27 | 0.79% | 25.84 | 2.93 % |
| Walmart Stores | 100.77 | +2.61 | 2.66% | 20.67 | 2.20 % |
| Weis Markets | 69.23 | +1.67 | 2.47% | 15.29 | 1.84 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 