Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.56 | 50.14 | 32.47 |
-7.14%
|
24.76%
|
15.33%
|
| Airbus Group | 164.34 | 170.72 | 126.84 |
-3.61%
|
16.44%
|
6.91%
|
| Air Liquide | 174.78 | 195.3 | 156.28 |
0.45%
|
5.18%
|
-7.39%
|
| Alstom | 19.82 | 22.45 | 11.84 |
-3.74%
|
7.54%
|
60.10%
|
| ArcelorMittal | 26.83 | 27.87 | 19.07 |
-3.73%
|
27.70%
|
11.24%
|
| AXA | 37.10 | 38.03 | 30.76 |
-1.30%
|
9.28%
|
13.42%
|
| BNP Paribas | 71.08 | 71.12 | 55.38 |
1.79%
|
15.67%
|
28.19%
|
| Bouygues | 32.21 | 38.08 | 27.67 |
-0.53%
|
0.88%
|
-12.83%
|
| CapGemini | 163.10 | 225.8 | 150.85 |
-12.05%
|
-11.00%
|
-26.96%
|
| Carrefour | 12.94 | 15.97 | 12.51 |
-7.37%
|
-9.45%
|
-17.47%
|
| Credit Agricole | 15.63 | 15.64 | 12.52 |
1.89%
|
14.09%
|
24.34%
|
| Danone | 69.86 | 69.86 | 57.56 |
2.71%
|
14.08%
|
16.98%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 16.38 | 16.38 | 13.68 |
5.07%
|
5.07%
|
10.38%
|
| EssilorLuxottica | 287.40 | 294.1 | 192.85 |
-2.28%
|
34.05%
|
45.74%
|
| Kering | 273.90 | 426.2 | 211.0 |
-2.21%
|
5.31%
|
-35.70%
|
| Lagardere | 21.50 | 22.7 | 19.9 |
-3.37%
|
-2.27%
|
4.12%
|
| L'Oreal | 347.75 | 451.25 | 328.9 |
1.38%
|
-12.03%
|
-22.13%
|
| LVMH | 692.10 | 872.8 | 572.4 |
-1.34%
|
1.48%
|
-18.36%
|
| Michelin | 34.03 | 37.0 | 30.48 |
1.28%
|
-4.46%
|
-1.28%
|
| Orange | 11.16 | 11.16 | 9.48 |
2.10%
|
8.14%
|
4.40%
|
| Pernod-Ricard | 99.20 | 154.55 | 97.78 |
-0.52%
|
-21.89%
|
-36.71%
|
| Publicis Groupe | 103.75 | 106.75 | 88.96 |
-2.26%
|
7.03%
|
5.59%
|
| Renault | 48.94 | 52.36 | 36.97 |
-6.53%
|
13.10%
|
26.49%
|
| Safran | 242.90 | 252.1 | 188.8 |
-3.65%
|
23.55%
|
25.71%
|
| Saint-Gobain | 93.36 | 97.56 | 68.14 |
-4.30%
|
19.63%
|
30.96%
|
| Sanofi-Aventis | 103.38 | 104.5 | 86.18 |
-0.63%
|
2.54%
|
16.37%
|
| Schneider Electric | 239.60 | 260.55 | 201.75 |
-2.58%
|
6.02%
|
15.53%
|
| Societe Generale | 37.85 | 37.85 | 20.19 |
2.30%
|
77.20%
|
68.07%
|
| Sodexo | 74.55 | 88.55 | 69.1 |
2.26%
|
-15.81%
|
2.63%
|
| STMicroelectronics | 26.42 | 43.57 | 21.64 |
13.63%
|
-5.34%
|
-36.61%
|
| Unibail-Rodamco-Westfield | 82.30 | 82.3 | 65.72 |
2.88%
|
13.21%
|
22.07%
|
| Vallourec | 18.57 | 19.83 | 13.17 |
-3.73%
|
37.76%
|
32.93%
|
| Veolia Environnement | 28.23 | 30.57 | 26.78 |
1.88%
|
-4.14%
|
-4.95%
|
| Vinci | 109.30 | 119.08 | 97.26 |
0.09%
|
2.39%
|
-7.75%
|
| Vivendi Universal | 2.95 | 11.08 | 2.49 |
-70.38%
|
-71.11%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 