Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.11 | 43.3 | 31.67 |
3.33%
|
35.48%
|
|
| Airbus Group | 140.12 | 170.72 | 126.84 |
-10.56%
|
5.32%
|
|
| Air Liquide | 159.58 | 195.3 | 159.58 |
-12.27%
|
-6.38%
|
|
| Alstom | 19.83 | 20.51 | 10.97 |
27.12%
|
60.31%
|
|
| ArcelorMittal | 22.66 | 26.48 | 19.07 |
-6.94%
|
2.95%
|
|
| AXA | 33.20 | 36.23 | 28.36 |
3.07%
|
17.15%
|
|
| BNP Paribas | 59.38 | 68.23 | 53.83 |
-12.97%
|
4.54%
|
|
| Bouygues | 29.51 | 38.08 | 29.13 |
-16.52%
|
-14.49%
|
|
| CapGemini | 164.35 | 225.8 | 161.5 |
-19.04%
|
-8.34%
|
|
| Carrefour | 14.67 | 17.41 | 13.71 |
-6.80%
|
-12.89%
|
|
| Credit Agricole | 13.12 | 15.0 | 11.73 |
-12.53%
|
11.19%
|
|
| Danone | 64.66 | 67.44 | 57.56 |
11.29%
|
12.59%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.22 | 16.5 | 13.68 |
-0.39%
|
-2.50%
|
|
| EssilorLuxottica | 226.30 | 228.0 | 175.12 |
14.06%
|
28.16%
|
|
| Kering | 211.00 | 429.7 | 211.0 |
-35.43%
|
-47.67%
|
|
| Lagardere | 21.05 | 22.7 | 17.92 |
-2.32%
|
9.86%
|
|
| L'Oreal | 329.00 | 455.75 | 329.0 |
-25.73%
|
-21.99%
|
|
| LVMH | 572.40 | 872.8 | 572.4 |
-26.77%
|
-20.25%
|
|
| Michelin | 31.58 | 37.0 | 29.81 |
-14.25%
|
6.22%
|
|
| Orange | 9.75 | 11.3 | 9.48 |
-6.52%
|
-11.60%
|
|
| Pernod-Ricard | 110.45 | 163.95 | 110.45 |
-21.83%
|
-33.32%
|
|
| Publicis Groupe | 100.80 | 104.85 | 74.76 |
-3.86%
|
34.22%
|
|
| Renault | 40.90 | 50.6 | 34.31 |
-15.16%
|
15.08%
|
|
| Safran | 216.90 | 223.1 | 158.66 |
5.09%
|
34.97%
|
|
| Saint-Gobain | 86.82 | 86.82 | 58.02 |
11.65%
|
50.21%
|
|
| Sanofi-Aventis | 94.73 | 104.12 | 85.46 |
4.08%
|
10.90%
|
|
| Schneider Electric | 238.65 | 246.05 | 165.7 |
8.67%
|
46.14%
|
|
| Societe Generale | 26.45 | 27.19 | 20.19 |
9.25%
|
16.93%
|
|
| Sodexo | 81.40 | 105.05 | 72.64 |
0.31%
|
-19.29%
|
|
| STMicroelectronics | 25.56 | 45.53 | 24.1 |
-31.36%
|
-39.45%
|
|
| Unibail-Rodamco-Westfield | 72.74 | 79.82 | 54.04 |
-8.87%
|
31.06%
|
|
| Vallourec | 15.39 | 18.02 | 12.96 |
-6.27%
|
16.24%
|
|
| Veolia Environnement | 28.18 | 30.57 | 27.23 |
-5.53%
|
1.11%
|
|
| Vinci | 99.90 | 119.08 | 99.9 |
-10.24%
|
-8.31%
|
|
| Vivendi Universal | 8.96 | 11.08 | 8.69 |
-8.66%
|
2.28%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 