Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.26 | 48.26 | 32.47 |
36.68%
|
31.50%
|
|
| Airbus Group | 163.42 | 170.72 | 126.84 |
25.50%
|
10.57%
|
|
| Air Liquide | 162.02 | 195.3 | 156.28 |
-2.10%
|
-6.71%
|
|
| Alstom | 20.81 | 22.45 | 11.23 |
15.74%
|
77.11%
|
|
| ArcelorMittal | 23.24 | 26.48 | 19.07 |
12.00%
|
-9.36%
|
|
| AXA | 35.34 | 36.23 | 30.08 |
9.65%
|
13.41%
|
|
| BNP Paribas | 62.95 | 68.23 | 53.83 |
-1.50%
|
0.64%
|
|
| Bouygues | 30.20 | 38.08 | 27.67 |
-4.79%
|
-11.12%
|
|
| CapGemini | 161.90 | 225.8 | 150.85 |
-12.86%
|
-21.86%
|
|
| Carrefour | 13.54 | 16.48 | 13.54 |
-1.67%
|
-14.41%
|
|
| Credit Agricole | 14.18 | 15.0 | 12.2 |
2.01%
|
6.54%
|
|
| Danone | 65.44 | 67.44 | 57.56 |
11.90%
|
5.99%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.80 | 16.27 | 13.68 |
9.57%
|
6.68%
|
|
| EssilorLuxottica | 245.10 | 245.1 | 180.72 |
18.06%
|
34.45%
|
|
| Kering | 247.55 | 429.7 | 211.0 |
-12.53%
|
-35.41%
|
|
| Lagardere | 20.60 | 22.7 | 18.44 |
-7.21%
|
10.87%
|
|
| L'Oreal | 340.80 | 455.75 | 328.9 |
-13.19%
|
-23.36%
|
|
| LVMH | 683.10 | 872.8 | 572.4 |
4.34%
|
-11.70%
|
|
| Michelin | 33.06 | 37.0 | 30.48 |
-8.75%
|
7.27%
|
|
| Orange | 10.29 | 10.96 | 9.48 |
0.10%
|
-6.45%
|
|
| Pernod-Ricard | 107.60 | 158.25 | 104.4 |
-13.95%
|
-29.44%
|
|
| Publicis Groupe | 100.35 | 106.3 | 88.96 |
2.36%
|
7.79%
|
|
| Renault | 48.17 | 50.6 | 35.49 |
11.40%
|
37.35%
|
|
| Safran | 226.70 | 226.7 | 173.6 |
13.46%
|
30.72%
|
|
| Saint-Gobain | 87.60 | 89.88 | 65.41 |
12.31%
|
33.05%
|
|
| Sanofi-Aventis | 98.85 | 104.12 | 85.69 |
3.21%
|
5.88%
|
|
| Schneider Electric | 260.55 | 260.55 | 188.0 |
19.30%
|
42.45%
|
|
| Societe Generale | 29.47 | 29.47 | 20.19 |
24.35%
|
23.00%
|
|
| Sodexo | 69.10 | 88.55 | 69.1 |
-20.07%
|
-33.94%
|
|
| STMicroelectronics | 24.76 | 43.57 | 23.77 |
-20.23%
|
-39.48%
|
|
| Unibail-Rodamco-Westfield | 74.58 | 79.82 | 65.34 |
8.34%
|
11.35%
|
|
| Vallourec | 18.59 | 18.59 | 12.98 |
25.61%
|
39.36%
|
|
| Veolia Environnement | 27.42 | 30.57 | 26.82 |
-5.55%
|
-9.42%
|
|
| Vinci | 103.00 | 119.08 | 97.26 |
-2.42%
|
-12.03%
|
|
| Vivendi Universal | 2.58 | 11.08 | 2.49 |
-74.12%
|
-75.33%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 