Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.90 | 49.9 | 32.47 |
3.40%
|
50.71%
|
34.43%
|
| Airbus Group | 166.92 | 170.72 | 126.84 |
2.14%
|
22.75%
|
10.29%
|
| Air Liquide | 169.12 | 195.3 | 156.28 |
4.38%
|
3.39%
|
0.98%
|
| Alstom | 20.26 | 22.45 | 11.23 |
-2.64%
|
18.00%
|
74.50%
|
| ArcelorMittal | 27.36 | 27.36 | 19.07 |
17.73%
|
36.53%
|
3.56%
|
| AXA | 37.56 | 37.56 | 30.63 |
6.28%
|
17.27%
|
24.87%
|
| BNP Paribas | 69.45 | 69.45 | 53.83 |
10.33%
|
16.80%
|
27.34%
|
| Bouygues | 31.47 | 38.08 | 27.67 |
4.21%
|
0.29%
|
-4.26%
|
| CapGemini | 174.60 | 225.8 | 150.85 |
7.84%
|
-1.63%
|
-16.26%
|
| Carrefour | 13.96 | 16.48 | 13.54 |
3.10%
|
1.01%
|
-8.16%
|
| Credit Agricole | 15.14 | 15.14 | 12.2 |
6.77%
|
15.31%
|
22.69%
|
| Danone | 66.90 | 67.48 | 57.56 |
2.23%
|
10.14%
|
8.55%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.85 | 16.27 | 13.68 |
0.32%
|
5.88%
|
10.15%
|
| EssilorLuxottica | 269.90 | 269.9 | 188.42 |
10.12%
|
28.77%
|
44.58%
|
| Kering | 241.60 | 429.7 | 211.0 |
-2.40%
|
-7.08%
|
-40.99%
|
| Lagardere | 19.94 | 22.7 | 19.94 |
-3.20%
|
-8.74%
|
2.05%
|
| L'Oreal | 340.60 | 451.25 | 328.9 |
-0.06%
|
-12.89%
|
-24.84%
|
| LVMH | 684.20 | 872.8 | 572.4 |
0.16%
|
8.36%
|
-14.95%
|
| Michelin | 33.08 | 37.0 | 30.48 |
0.06%
|
-3.13%
|
5.62%
|
| Orange | 10.55 | 10.91 | 9.48 |
2.53%
|
3.94%
|
-0.38%
|
| Pernod-Ricard | 100.65 | 158.25 | 100.65 |
-6.46%
|
-17.64%
|
-35.77%
|
| Publicis Groupe | 106.75 | 106.75 | 88.96 |
6.38%
|
17.36%
|
12.75%
|
| Renault | 49.16 | 50.6 | 36.48 |
2.06%
|
21.38%
|
33.15%
|
| Safran | 243.60 | 243.6 | 173.6 |
7.45%
|
26.48%
|
38.87%
|
| Saint-Gobain | 93.58 | 93.58 | 67.95 |
6.83%
|
27.01%
|
38.29%
|
| Sanofi-Aventis | 103.36 | 104.4 | 85.69 |
4.56%
|
8.51%
|
20.48%
|
| Schneider Electric | 237.10 | 260.55 | 191.82 |
-9.00%
|
13.26%
|
20.90%
|
| Societe Generale | 36.10 | 36.1 | 20.19 |
22.50%
|
76.10%
|
63.87%
|
| Sodexo | 71.25 | 88.55 | 69.1 |
3.11%
|
-17.53%
|
-8.65%
|
| STMicroelectronics | 21.74 | 43.57 | 21.64 |
-12.20%
|
-19.06%
|
-48.06%
|
| Unibail-Rodamco-Westfield | 81.10 | 81.1 | 65.72 |
8.74%
|
21.55%
|
15.72%
|
| Vallourec | 18.80 | 18.94 | 12.98 |
1.13%
|
37.43%
|
39.47%
|
| Veolia Environnement | 27.78 | 30.57 | 26.82 |
1.31%
|
-0.14%
|
-7.09%
|
| Vinci | 109.85 | 119.08 | 97.26 |
6.65%
|
5.93%
|
-5.92%
|
| Vivendi Universal | 2.82 | 11.08 | 2.49 |
9.30%
|
-70.32%
|
-72.27%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 