Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.11 | 43.3 | 31.67 |
-0.16%
|
3.33%
|
37.42%
|
| Airbus Group | 140.12 | 170.72 | 126.84 |
-2.96%
|
-10.56%
|
5.94%
|
| Air Liquide | 159.58 | 195.3 | 159.58 |
-2.17%
|
-12.27%
|
-6.27%
|
| Alstom | 19.83 | 20.51 | 10.97 |
-3.22%
|
27.12%
|
60.31%
|
| ArcelorMittal | 22.66 | 26.48 | 19.07 |
-8.00%
|
-6.94%
|
3.33%
|
| AXA | 33.20 | 36.23 | 28.34 |
-2.72%
|
3.07%
|
16.94%
|
| BNP Paribas | 59.38 | 68.23 | 53.83 |
0.56%
|
-12.97%
|
4.67%
|
| Bouygues | 29.51 | 38.08 | 29.13 |
-1.21%
|
-16.52%
|
-15.27%
|
| CapGemini | 164.35 | 225.8 | 161.5 |
1.76%
|
-19.04%
|
-7.62%
|
| Carrefour | 14.67 | 17.41 | 13.71 |
-2.46%
|
-6.80%
|
-13.81%
|
| Credit Agricole | 13.12 | 15.0 | 11.73 |
-1.20%
|
-12.53%
|
11.47%
|
| Danone | 64.66 | 67.44 | 57.43 |
-1.34%
|
11.29%
|
12.37%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.22 | 16.5 | 13.68 |
-0.20%
|
-0.39%
|
-2.44%
|
| EssilorLuxottica | 226.30 | 228.0 | 175.12 |
-0.75%
|
14.06%
|
26.16%
|
| Kering | 211.00 | 429.7 | 211.0 |
-12.12%
|
-35.43%
|
-47.81%
|
| Lagardere | 21.05 | 22.7 | 17.92 |
-0.71%
|
-2.32%
|
10.67%
|
| L'Oreal | 329.00 | 455.75 | 329.0 |
-4.90%
|
-25.73%
|
-22.40%
|
| LVMH | 572.40 | 872.8 | 572.4 |
-7.53%
|
-26.77%
|
-19.56%
|
| Michelin | 31.58 | 37.0 | 29.73 |
0.22%
|
-14.25%
|
6.51%
|
| Orange | 9.75 | 11.3 | 9.48 |
-0.51%
|
-6.52%
|
-12.00%
|
| Pernod-Ricard | 110.45 | 165.65 | 110.45 |
-2.17%
|
-21.83%
|
-34.00%
|
| Publicis Groupe | 100.80 | 104.85 | 74.76 |
-3.45%
|
-3.86%
|
36.40%
|
| Renault | 40.90 | 50.6 | 34.31 |
0.96%
|
-15.16%
|
15.02%
|
| Safran | 216.90 | 223.1 | 158.66 |
-2.78%
|
5.09%
|
35.09%
|
| Saint-Gobain | 86.82 | 86.82 | 57.8 |
0.16%
|
11.65%
|
48.74%
|
| Sanofi-Aventis | 94.73 | 104.12 | 85.42 |
-1.04%
|
4.08%
|
10.29%
|
| Schneider Electric | 238.65 | 246.05 | 163.3 |
-0.79%
|
8.67%
|
43.75%
|
| Societe Generale | 26.45 | 27.19 | 20.19 |
-1.27%
|
9.25%
|
16.98%
|
| Sodexo | 81.40 | 105.05 | 72.64 |
-1.39%
|
0.31%
|
-19.68%
|
| STMicroelectronics | 25.56 | 45.53 | 24.1 |
2.12%
|
-31.36%
|
-39.01%
|
| Unibail-Rodamco-Westfield | 72.74 | 79.82 | 54.04 |
0.03%
|
-8.87%
|
32.93%
|
| Vallourec | 15.39 | 18.02 | 12.96 |
-2.47%
|
-6.27%
|
15.71%
|
| Veolia Environnement | 28.18 | 30.57 | 27.23 |
-1.30%
|
-5.53%
|
0.39%
|
| Vinci | 99.90 | 119.08 | 99.9 |
-0.70%
|
-10.24%
|
-8.67%
|
| Vivendi Universal | 8.96 | 11.08 | 8.69 |
-4.07%
|
-8.66%
|
1.93%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 