Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.26 | 48.26 | 32.47 |
1.28%
|
30.57%
|
30.36%
|
| Airbus Group | 163.42 | 170.72 | 126.84 |
3.96%
|
26.72%
|
9.47%
|
| Air Liquide | 162.02 | 195.3 | 156.28 |
2.36%
|
-1.70%
|
-5.52%
|
| Alstom | 20.81 | 22.45 | 11.23 |
1.41%
|
18.10%
|
77.86%
|
| ArcelorMittal | 23.24 | 26.48 | 19.07 |
2.60%
|
11.89%
|
-8.43%
|
| AXA | 35.34 | 36.23 | 30.08 |
0.74%
|
9.62%
|
14.29%
|
| BNP Paribas | 62.95 | 68.23 | 53.83 |
1.19%
|
-2.49%
|
0.64%
|
| Bouygues | 30.20 | 38.08 | 27.67 |
1.51%
|
-5.80%
|
-14.23%
|
| CapGemini | 161.90 | 225.8 | 150.85 |
1.03%
|
-16.37%
|
-21.37%
|
| Carrefour | 13.54 | 16.48 | 13.54 |
-3.56%
|
-2.03%
|
-16.16%
|
| Credit Agricole | 14.18 | 15.0 | 12.2 |
1.72%
|
2.23%
|
5.27%
|
| Danone | 65.44 | 67.44 | 57.56 |
1.52%
|
12.05%
|
6.77%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.80 | 16.27 | 13.68 |
-0.25%
|
10.80%
|
7.78%
|
| EssilorLuxottica | 245.10 | 245.1 | 180.72 |
2.04%
|
27.09%
|
36.29%
|
| Kering | 247.55 | 429.7 | 211.0 |
4.43%
|
-11.00%
|
-35.67%
|
| Lagardere | 20.60 | 22.7 | 18.1 |
1.73%
|
-6.15%
|
14.70%
|
| L'Oreal | 340.80 | 455.75 | 328.9 |
0.56%
|
-13.14%
|
-23.43%
|
| LVMH | 683.10 | 872.8 | 572.4 |
-1.78%
|
4.67%
|
-11.64%
|
| Michelin | 33.06 | 37.0 | 30.48 |
1.75%
|
-8.47%
|
5.79%
|
| Orange | 10.29 | 11.05 | 9.48 |
1.38%
|
0.19%
|
-7.88%
|
| Pernod-Ricard | 107.60 | 158.25 | 104.4 |
3.07%
|
-14.60%
|
-31.27%
|
| Publicis Groupe | 100.35 | 106.3 | 88.96 |
2.80%
|
2.94%
|
8.63%
|
| Renault | 48.17 | 50.6 | 34.31 |
-0.41%
|
9.50%
|
40.19%
|
| Safran | 226.70 | 226.7 | 173.42 |
1.21%
|
13.63%
|
30.44%
|
| Saint-Gobain | 87.60 | 89.88 | 64.3 |
2.94%
|
14.69%
|
35.67%
|
| Sanofi-Aventis | 98.85 | 104.12 | 85.69 |
0.99%
|
1.40%
|
7.35%
|
| Schneider Electric | 260.55 | 260.55 | 182.52 |
2.44%
|
20.60%
|
42.28%
|
| Societe Generale | 29.47 | 29.47 | 20.19 |
2.61%
|
23.20%
|
24.08%
|
| Sodexo | 69.10 | 104.6 | 69.1 |
-0.79%
|
-17.39%
|
-32.32%
|
| STMicroelectronics | 24.76 | 43.57 | 23.77 |
2.44%
|
-22.48%
|
-40.02%
|
| Unibail-Rodamco-Westfield | 74.58 | 79.82 | 65.34 |
1.47%
|
7.37%
|
11.68%
|
| Vallourec | 18.59 | 18.59 | 12.98 |
0.87%
|
29.28%
|
33.45%
|
| Veolia Environnement | 27.42 | 30.57 | 26.82 |
2.24%
|
-4.39%
|
-7.83%
|
| Vinci | 103.00 | 119.08 | 97.26 |
1.93%
|
-1.39%
|
-12.90%
|
| Vivendi Universal | 2.58 | 11.08 | 2.49 |
0.39%
|
-74.46%
|
-74.73%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 