Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.06 | 50.14 | 32.47 |
3.22%
|
27.99%
|
21.76%
|
| Airbus Group | 165.70 | 170.72 | 126.84 |
0.83%
|
17.63%
|
4.71%
|
| Air Liquide | 176.62 | 195.3 | 156.28 |
1.05%
|
6.71%
|
-7.42%
|
| Alstom | 21.08 | 22.45 | 12.01 |
6.36%
|
12.73%
|
78.04%
|
| ArcelorMittal | 27.44 | 27.87 | 19.07 |
2.27%
|
31.92%
|
17.06%
|
| AXA | 37.44 | 38.03 | 30.76 |
0.92%
|
9.96%
|
14.39%
|
| BNP Paribas | 72.86 | 72.86 | 55.94 |
2.50%
|
17.54%
|
27.22%
|
| Bouygues | 33.04 | 38.08 | 27.67 |
2.58%
|
3.35%
|
-8.60%
|
| CapGemini | 149.15 | 225.8 | 149.15 |
-8.55%
|
-19.31%
|
-32.82%
|
| Carrefour | 12.81 | 15.97 | 12.51 |
-1.00%
|
-12.32%
|
-18.61%
|
| Credit Agricole | 16.01 | 16.01 | 12.56 |
2.43%
|
16.69%
|
27.67%
|
| Danone | 68.86 | 69.86 | 57.56 |
-1.43%
|
12.00%
|
17.25%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 17.24 | 17.24 | 13.68 |
5.25%
|
10.09%
|
13.65%
|
| EssilorLuxottica | 286.90 | 294.1 | 192.85 |
-0.17%
|
34.44%
|
42.28%
|
| Kering | 271.10 | 426.2 | 211.0 |
-1.02%
|
4.49%
|
-34.06%
|
| Lagardere | 20.90 | 22.7 | 19.9 |
-2.79%
|
-5.86%
|
0.24%
|
| L'Oreal | 353.00 | 451.25 | 328.9 |
1.51%
|
-10.01%
|
-19.43%
|
| LVMH | 694.90 | 872.8 | 572.4 |
0.40%
|
3.75%
|
-16.54%
|
| Michelin | 34.16 | 37.0 | 30.48 |
0.38%
|
-3.94%
|
-0.09%
|
| Orange | 11.55 | 11.55 | 9.48 |
3.49%
|
11.27%
|
9.69%
|
| Pernod-Ricard | 103.25 | 152.45 | 97.78 |
4.08%
|
-18.96%
|
-31.65%
|
| Publicis Groupe | 95.50 | 106.75 | 88.96 |
-7.95%
|
-2.23%
|
-0.54%
|
| Renault | 49.84 | 52.36 | 36.97 |
1.84%
|
15.34%
|
28.39%
|
| Safran | 250.10 | 252.1 | 188.8 |
2.96%
|
27.28%
|
25.86%
|
| Saint-Gobain | 96.72 | 97.56 | 68.55 |
3.60%
|
25.58%
|
41.94%
|
| Sanofi-Aventis | 104.36 | 104.5 | 86.18 |
0.95%
|
3.61%
|
19.79%
|
| Schneider Electric | 233.95 | 260.55 | 201.75 |
-2.36%
|
3.68%
|
12.04%
|
| Societe Generale | 39.31 | 39.31 | 20.19 |
3.86%
|
81.91%
|
72.56%
|
| Sodexo | 74.05 | 88.55 | 69.1 |
-0.67%
|
-9.58%
|
-2.85%
|
| STMicroelectronics | 23.72 | 43.57 | 21.64 |
-10.22%
|
-15.32%
|
-44.73%
|
| Unibail-Rodamco-Westfield | 81.52 | 82.3 | 65.72 |
-0.95%
|
12.41%
|
18.76%
|
| Vallourec | 18.71 | 19.83 | 13.17 |
0.75%
|
38.29%
|
29.93%
|
| Veolia Environnement | 28.76 | 30.57 | 26.78 |
1.88%
|
-1.98%
|
-0.86%
|
| Vinci | 111.10 | 119.08 | 97.26 |
1.65%
|
4.17%
|
-5.20%
|
| Vivendi Universal | 2.91 | 11.08 | 2.49 |
-1.36%
|
-71.02%
|
-71.47%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 