Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.76 | 48.26 | 32.47 |
35.68%
|
31.50%
|
|
| Airbus Group | 167.12 | 170.72 | 126.84 |
16.76%
|
10.57%
|
|
| Air Liquide | 168.60 | 195.3 | 156.28 |
-4.01%
|
-6.71%
|
|
| Alstom | 19.12 | 22.45 | 11.23 |
14.85%
|
77.11%
|
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
10.98%
|
-9.36%
|
|
| AXA | 36.65 | 36.23 | 30.08 |
8.77%
|
13.41%
|
|
| BNP Paribas | 65.72 | 68.23 | 53.83 |
-0.80%
|
0.64%
|
|
| Bouygues | 30.63 | 38.08 | 27.67 |
-5.45%
|
-11.12%
|
|
| CapGemini | 175.95 | 225.8 | 150.85 |
-11.82%
|
-21.86%
|
|
| Carrefour | 13.69 | 16.48 | 13.54 |
-1.88%
|
-14.41%
|
|
| Credit Agricole | 14.55 | 15.0 | 12.2 |
1.07%
|
6.54%
|
|
| Danone | 67.48 | 67.44 | 57.56 |
8.78%
|
5.99%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.92 | 16.27 | 13.68 |
8.67%
|
6.68%
|
|
| EssilorLuxottica | 265.70 | 245.1 | 180.72 |
15.78%
|
34.45%
|
|
| Kering | 253.45 | 429.7 | 211.0 |
-12.99%
|
-35.41%
|
|
| Lagardere | 20.05 | 22.7 | 18.44 |
-8.44%
|
10.87%
|
|
| L'Oreal | 358.50 | 455.75 | 328.9 |
-14.94%
|
-23.36%
|
|
| LVMH | 703.50 | 872.8 | 572.4 |
4.61%
|
-11.70%
|
|
| Michelin | 33.60 | 37.0 | 30.48 |
-9.67%
|
7.27%
|
|
| Orange | 10.38 | 10.96 | 9.48 |
0.39%
|
-6.45%
|
|
| Pernod-Ricard | 110.20 | 158.25 | 104.4 |
-13.23%
|
-29.44%
|
|
| Publicis Groupe | 102.95 | 106.3 | 88.96 |
3.86%
|
7.79%
|
|
| Renault | 49.65 | 50.6 | 35.49 |
7.43%
|
37.35%
|
|
| Safran | 239.90 | 226.7 | 173.6 |
11.62%
|
30.72%
|
|
| Saint-Gobain | 90.58 | 89.88 | 65.41 |
10.27%
|
33.05%
|
|
| Sanofi-Aventis | 104.40 | 104.12 | 85.69 |
3.69%
|
5.88%
|
|
| Schneider Electric | 245.35 | 260.55 | 188.0 |
16.92%
|
42.45%
|
|
| Societe Generale | 31.25 | 29.47 | 20.19 |
22.89%
|
23.00%
|
|
| Sodexo | 71.20 | 88.55 | 69.1 |
-21.07%
|
-33.94%
|
|
| STMicroelectronics | 21.83 | 43.57 | 23.77 |
-19.09%
|
-39.48%
|
|
| Unibail-Rodamco-Westfield | 80.86 | 79.82 | 65.34 |
7.62%
|
11.35%
|
|
| Vallourec | 18.39 | 18.59 | 12.98 |
24.10%
|
39.36%
|
|
| Veolia Environnement | 27.55 | 30.57 | 26.82 |
-5.58%
|
-9.42%
|
|
| Vinci | 104.50 | 119.08 | 97.26 |
-2.46%
|
-12.03%
|
|
| Vivendi Universal | 2.73 | 11.08 | 2.49 |
-73.86%
|
-75.33%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 