Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.08 | 50.46 | 36.12 |
0.64%
|
4.58%
|
-1.56%
|
| Airbus Group | 205.30 | 205.3 | 132.5 |
1.61%
|
46.74%
|
52.12%
|
| Air Liquide | 169.80 | 186.64 | 154.24 |
-3.84%
|
-2.56%
|
-1.21%
|
| Alstom | 22.70 | 26.02 | 17.18 |
0.75%
|
14.24%
|
11.06%
|
| ArcelorMittal | 35.30 | 35.3 | 21.15 |
9.29%
|
47.95%
|
60.02%
|
| AXA | 39.83 | 43.05 | 32.21 |
-1.80%
|
2.44%
|
11.38%
|
| BNP Paribas | 75.20 | 83.94 | 55.63 |
-3.01%
|
6.55%
|
16.63%
|
| Bouygues | 37.74 | 39.61 | 27.67 |
-3.40%
|
2.72%
|
25.17%
|
| CapGemini | 122.05 | 185.45 | 120.4 |
-2.24%
|
-6.33%
|
-32.98%
|
| Carrefour | 12.81 | 14.91 | 11.75 |
-1.84%
|
-1.76%
|
-12.14%
|
| Credit Agricole | 16.48 | 17.64 | 12.51 |
-2.77%
|
2.36%
|
17.21%
|
| Danone | 72.46 | 76.94 | 63.7 |
-1.87%
|
-0.69%
|
10.76%
|
| Engie | 18.53 | 20.02 | 14.82 |
-0.38%
|
0.65%
|
14.81%
|
| EssilorLuxottica | 278.70 | 295.8 | 213.9 |
-0.54%
|
10.95%
|
29.33%
|
| Kering | 314.80 | 314.8 | 156.92 |
9.72%
|
94.23%
|
37.77%
|
| Lagardere | 19.10 | 22.25 | 19.02 |
-3.92%
|
-3.34%
|
-10.33%
|
| L'Oreal | 383.10 | 402.15 | 320.2 |
2.38%
|
11.43%
|
4.05%
|
| LVMH | 575.50 | 754.8 | 437.55 |
6.00%
|
17.77%
|
-4.47%
|
| Michelin | 30.86 | 35.35 | 28.66 |
-1.47%
|
0.98%
|
-9.24%
|
| Orange | 13.39 | 14.46 | 9.41 |
-1.11%
|
8.07%
|
30.89%
|
| Pernod-Ricard | 85.52 | 127.65 | 83.62 |
2.27%
|
-6.35%
|
-30.75%
|
| Publicis Groupe | 83.04 | 107.65 | 76.38 |
0.83%
|
-4.88%
|
-15.87%
|
| Renault | 35.50 | 52.5 | 31.75 |
-0.73%
|
-20.33%
|
-11.14%
|
| Safran | 303.80 | 303.8 | 200.5 |
0.07%
|
40.97%
|
45.71%
|
| Saint-Gobain | 89.78 | 105.9 | 76.56 |
-4.08%
|
-0.44%
|
6.93%
|
| Sanofi-Aventis | 84.59 | 109.62 | 78.28 |
-0.53%
|
-7.67%
|
-15.73%
|
| Schneider Electric | 248.80 | 270.02 | 185.4 |
-0.68%
|
19.96%
|
4.88%
|
| Societe Generale | 54.42 | 58.86 | 23.52 |
-4.05%
|
35.10%
|
134.77%
|
| Sodexo | 53.80 | 83.2 | 50.65 |
-1.28%
|
-4.36%
|
-29.63%
|
| Vallourec | 17.33 | 19.83 | 13.9 |
3.77%
|
10.59%
|
24.32%
|
| Veolia Environnement | 28.54 | 32.64 | 26.38 |
-2.33%
|
-7.64%
|
-4.87%
|
| Vinci | 116.95 | 129.4 | 97.16 |
-1.27%
|
-1.02%
|
9.04%
|
| Vivendi Universal | 2.99 | 3.5 | 1.78 |
-3.86%
|
24.07%
|
34.08%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 