Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.53 | 50.46 | 32.47 |
-2.47%
|
46.84%
|
|
| Airbus Group | 181.32 | 186.22 | 125.41 |
9.29%
|
38.49%
|
|
| Air Liquide | 171.62 | 186.64 | 154.24 |
1.79%
|
4.98%
|
|
| Alstom | 20.98 | 26.02 | 16.1 |
9.79%
|
22.55%
|
|
| ArcelorMittal | 29.05 | 32.17 | 19.07 |
20.19%
|
49.59%
|
|
| AXA | 41.51 | 42.71 | 31.31 |
13.26%
|
28.67%
|
|
| BNP Paribas | 77.08 | 81.58 | 55.63 |
17.29%
|
29.20%
|
|
| Bouygues | 38.44 | 39.61 | 27.67 |
25.50%
|
22.93%
|
|
| CapGemini | 135.10 | 199.9 | 120.4 |
-23.22%
|
-24.67%
|
|
| Carrefour | 12.16 | 15.77 | 11.75 |
-9.73%
|
-10.92%
|
|
| Credit Agricole | 16.07 | 17.64 | 12.51 |
10.52%
|
21.93%
|
|
| Danone | 67.16 | 76.94 | 60.0 |
-0.47%
|
9.13%
|
|
| Engie | 20.02 | 20.02 | 14.82 |
25.75%
|
34.18%
|
|
| EssilorLuxottica | 242.30 | 295.8 | 203.4 |
-8.81%
|
16.27%
|
|
| Kering | 202.60 | 280.1 | 156.92 |
-20.06%
|
-25.62%
|
|
| Lagardere | 20.50 | 22.8 | 19.02 |
2.24%
|
-7.24%
|
|
| L'Oreal | 367.95 | 408.65 | 320.2 |
2.64%
|
-3.44%
|
|
| LVMH | 465.55 | 754.8 | 437.55 |
-33.82%
|
-26.16%
|
|
| Michelin | 32.10 | 37.19 | 28.66 |
-4.46%
|
-9.48%
|
|
| Orange | 13.22 | 13.43 | 9.41 |
27.36%
|
27.85%
|
|
| Pernod-Ricard | 95.76 | 139.7 | 84.6 |
-13.10%
|
-22.24%
|
|
| Publicis Groupe | 83.84 | 107.65 | 76.38 |
-18.56%
|
-7.79%
|
|
| Renault | 33.06 | 52.5 | 33.06 |
-33.41%
|
-21.06%
|
|
| Safran | 275.50 | 285.3 | 188.8 |
14.84%
|
44.13%
|
|
| Saint-Gobain | 98.72 | 105.9 | 71.84 |
8.99%
|
33.98%
|
|
| Sanofi-Aventis | 82.55 | 109.62 | 82.21 |
-20.93%
|
-14.14%
|
|
| Schneider Electric | 231.80 | 270.02 | 185.4 |
-4.93%
|
14.62%
|
|
| Societe Generale | 49.44 | 52.0 | 20.1 |
58.21%
|
140.70%
|
|
| Sodexo | 52.35 | 83.2 | 50.65 |
-26.47%
|
-34.36%
|
|
| Vallourec | 16.90 | 19.83 | 13.16 |
-8.10%
|
22.11%
|
|
| Veolia Environnement | 30.94 | 32.64 | 26.38 |
12.30%
|
9.29%
|
|
| Vinci | 122.75 | 129.4 | 97.16 |
17.46%
|
20.05%
|
|
| Vivendi Universal | 3.50 | 3.5 | 1.78 |
30.60%
|
73.27%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 