Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.95 | 46.95 | 32.47 |
19.68%
|
34.64%
|
|
| Airbus Group | 157.86 | 170.72 | 126.84 |
16.21%
|
9.59%
|
|
| Air Liquide | 159.30 | 195.3 | 156.28 |
-2.98%
|
-7.09%
|
|
| Alstom | 22.45 | 22.45 | 11.23 |
34.59%
|
91.88%
|
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
9.81%
|
-4.49%
|
|
| AXA | 33.96 | 36.23 | 29.42 |
7.23%
|
14.96%
|
|
| BNP Paribas | 58.82 | 68.23 | 53.83 |
-6.23%
|
-5.78%
|
|
| Bouygues | 28.68 | 38.08 | 27.67 |
-7.30%
|
-19.37%
|
|
| CapGemini | 154.05 | 225.8 | 150.85 |
-19.81%
|
-15.57%
|
|
| Carrefour | 13.81 | 16.63 | 13.71 |
0.73%
|
-16.25%
|
|
| Credit Agricole | 13.16 | 15.0 | 12.2 |
-0.75%
|
-0.75%
|
|
| Danone | 65.38 | 67.44 | 57.56 |
12.45%
|
7.08%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 14.94 | 16.5 | 13.68 |
6.87%
|
-9.45%
|
|
| EssilorLuxottica | 234.10 | 234.1 | 177.18 |
16.24%
|
26.95%
|
|
| Kering | 239.65 | 429.7 | 211.0 |
-27.51%
|
-37.22%
|
|
| Lagardere | 20.20 | 22.7 | 17.92 |
-6.91%
|
10.99%
|
|
| L'Oreal | 341.60 | 455.75 | 328.9 |
-15.75%
|
-22.36%
|
|
| LVMH | 631.20 | 872.8 | 572.4 |
-11.70%
|
-7.58%
|
|
| Michelin | 32.24 | 37.0 | 30.48 |
-8.49%
|
2.84%
|
|
| Orange | 9.63 | 11.3 | 9.48 |
1.16%
|
-8.63%
|
|
| Pernod-Ricard | 112.10 | 158.25 | 105.75 |
-14.46%
|
-24.66%
|
|
| Publicis Groupe | 106.30 | 106.3 | 85.14 |
6.79%
|
24.85%
|
|
| Renault | 44.32 | 50.6 | 34.31 |
-10.88%
|
23.42%
|
|
| Safran | 210.40 | 223.1 | 163.62 |
3.54%
|
28.59%
|
|
| Saint-Gobain | 88.36 | 89.88 | 62.18 |
14.99%
|
40.77%
|
|
| Sanofi-Aventis | 88.82 | 104.12 | 85.69 |
-1.56%
|
-6.36%
|
|
| Schneider Electric | 244.65 | 248.65 | 174.18 |
6.74%
|
40.46%
|
|
| Societe Generale | 27.06 | 27.19 | 20.19 |
17.86%
|
10.77%
|
|
| Sodexo | 80.40 | 105.05 | 72.64 |
0.44%
|
-22.58%
|
|
| STMicroelectronics | 24.39 | 43.57 | 23.77 |
-35.61%
|
-39.48%
|
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-4.61%
|
10.19%
|
|
| Vallourec | 16.35 | 18.02 | 12.98 |
11.00%
|
20.84%
|
|
| Veolia Environnement | 27.62 | 30.57 | 27.23 |
-4.36%
|
-4.36%
|
|
| Vinci | 99.80 | 119.08 | 97.26 |
-2.92%
|
-13.26%
|
|
| Vivendi Universal | 2.61 | 11.08 | 2.61 |
-73.64%
|
-73.56%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 