Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.89 | 50.46 | 36.12 |
-5.55%
|
-12.84%
|
9.57%
|
| Airbus Group | 182.00 | 186.22 | 125.41 |
0.60%
|
10.64%
|
36.28%
|
| Air Liquide | 176.30 | 186.64 | 154.24 |
-3.82%
|
-0.18%
|
4.09%
|
| Alstom | 20.42 | 26.02 | 16.1 |
-4.62%
|
-3.13%
|
14.33%
|
| ArcelorMittal | 28.50 | 32.17 | 19.68 |
-0.11%
|
3.86%
|
40.88%
|
| AXA | 39.78 | 43.05 | 32.21 |
-7.60%
|
6.25%
|
14.84%
|
| BNP Paribas | 77.05 | 83.94 | 55.63 |
-6.85%
|
5.75%
|
24.92%
|
| Bouygues | 36.14 | 39.61 | 27.67 |
-6.47%
|
9.38%
|
12.17%
|
| CapGemini | 120.40 | 199.9 | 120.4 |
-3.64%
|
-19.28%
|
-35.58%
|
| Carrefour | 12.24 | 15.77 | 11.75 |
-6.99%
|
-2.86%
|
-15.82%
|
| Credit Agricole | 15.62 | 17.64 | 12.51 |
-7.96%
|
-2.44%
|
11.49%
|
| Danone | 71.50 | 76.94 | 63.7 |
-3.17%
|
3.83%
|
12.10%
|
| Engie | 17.62 | 20.02 | 14.82 |
-6.77%
|
2.20%
|
12.09%
|
| EssilorLuxottica | 258.70 | 295.8 | 203.4 |
-4.89%
|
-9.83%
|
20.05%
|
| Kering | 229.80 | 280.1 | 156.92 |
5.24%
|
-15.23%
|
-9.58%
|
| Lagardere | 20.70 | 22.6 | 19.02 |
0.98%
|
-0.96%
|
-6.12%
|
| L'Oreal | 396.95 | 408.65 | 320.2 |
-0.94%
|
12.45%
|
-0.14%
|
| LVMH | 503.70 | 754.8 | 437.55 |
3.86%
|
-27.51%
|
-24.92%
|
| Michelin | 30.79 | 37.19 | 28.66 |
-5.35%
|
-9.87%
|
-13.00%
|
| Orange | 13.89 | 14.46 | 9.41 |
-3.94%
|
20.36%
|
32.03%
|
| Pernod-Ricard | 98.18 | 139.7 | 84.6 |
-2.94%
|
-4.91%
|
-23.18%
|
| Publicis Groupe | 78.98 | 107.65 | 76.38 |
-0.23%
|
-17.30%
|
-18.43%
|
| Renault | 34.04 | 52.5 | 31.75 |
2.87%
|
-31.70%
|
-18.70%
|
| Safran | 285.60 | 293.6 | 192.35 |
-2.36%
|
14.19%
|
46.91%
|
| Saint-Gobain | 92.94 | 105.9 | 75.04 |
-3.59%
|
-3.91%
|
18.79%
|
| Sanofi-Aventis | 84.69 | 109.62 | 80.84 |
-3.18%
|
-18.85%
|
-18.58%
|
| Schneider Electric | 210.25 | 270.02 | 185.4 |
-2.21%
|
-9.57%
|
-6.74%
|
| Societe Generale | 53.20 | 58.5 | 21.48 |
-8.05%
|
35.37%
|
146.98%
|
| Sodexo | 51.80 | 83.2 | 50.65 |
-2.54%
|
-30.05%
|
-35.77%
|
| Vallourec | 15.24 | 19.83 | 13.18 |
-3.24%
|
-18.55%
|
8.39%
|
| Veolia Environnement | 27.89 | 32.64 | 26.38 |
-8.23%
|
-3.02%
|
-6.47%
|
| Vinci | 115.45 | 129.4 | 97.16 |
-10.26%
|
3.92%
|
6.95%
|
| Vivendi Universal | 3.04 | 3.5 | 1.78 |
-2.56%
|
5.92%
|
39.45%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 