Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 40.62 | 49.16 | 37.83 |
-1.12%
|
6.11%
|
|
| Airbus Group | 160.82 | 217.4 | 133.06 |
-21.67%
|
16.17%
|
|
| Air Liquide | 177.92 | 186.64 | 155.74 |
4.78%
|
6.54%
|
|
| Alstom | 24.26 | 29.12 | 18.28 |
6.87%
|
33.22%
|
|
| ArcelorMittal | 43.84 | 56.48 | 23.05 |
24.19%
|
92.28%
|
|
| AXA | 39.24 | 43.05 | 37.13 |
-1.48%
|
5.48%
|
|
| BNP Paribas | 80.99 | 95.85 | 65.34 |
7.70%
|
20.47%
|
|
| Bouygues | 49.41 | 51.36 | 35.04 |
30.92%
|
42.02%
|
|
| CapGemini | 100.50 | 155.9 | 96.2 |
-17.66%
|
-19.76%
|
|
| Carrefour | 15.91 | 15.91 | 11.75 |
24.20%
|
24.39%
|
|
| Credit Agricole | 15.93 | 18.75 | 15.41 |
-3.34%
|
4.25%
|
|
| Danone | 69.04 | 79.34 | 66.54 |
-4.72%
|
-1.82%
|
|
| Engie | 27.71 | 27.73 | 17.42 |
49.54%
|
54.29%
|
|
| EssilorLuxottica | 198.40 | 320.7 | 192.75 |
-28.81%
|
-18.02%
|
|
| Kering | 256.60 | 327.9 | 162.08 |
-18.49%
|
58.14%
|
|
| Lagardere | 18.00 | 22.0 | 17.28 |
-5.76%
|
-7.31%
|
|
| L'Oreal | 349.35 | 402.15 | 341.6 |
-8.81%
|
0.66%
|
|
| LVMH | 463.10 | 648.3 | 437.55 |
-19.53%
|
-11.66%
|
|
| Michelin | 29.19 | 35.3 | 27.08 |
-5.41%
|
0.48%
|
|
| Orange | 17.68 | 17.81 | 12.2 |
32.04%
|
47.58%
|
|
| Pernod-Ricard | 64.22 | 101.15 | 62.9 |
-24.91%
|
-29.68%
|
|
| Publicis Groupe | 70.84 | 99.84 | 68.56 |
-14.69%
|
-13.69%
|
|
| Renault | 29.02 | 49.54 | 27.32 |
-18.25%
|
-31.70%
|
|
| Safran | 279.40 | 346.0 | 204.7 |
-8.03%
|
31.79%
|
|
| Saint-Gobain | 70.06 | 102.7 | 68.32 |
-21.96%
|
-14.50%
|
|
| Sanofi-Aventis | 82.72 | 97.92 | 75.81 |
-2.21%
|
-7.11%
|
|
| Schneider Electric | 229.10 | 259.75 | 195.78 |
-7.92%
|
17.19%
|
|
| Societe Generale | 61.76 | 76.6 | 37.07 |
13.49%
|
70.75%
|
|
| Sodexo | 44.10 | 61.15 | 41.6 |
-18.03%
|
-20.04%
|
|
| STMicroelectronics | 28.61 | 29.38 | 18.81 | |||
| Vallourec | 21.75 | 21.75 | 14.64 |
25.50%
|
48.36%
|
|
| Veolia Environnement | 32.66 | 34.56 | 27.89 |
14.44%
|
10.90%
|
|
| Vinci | 128.35 | 140.9 | 113.25 |
9.75%
|
14.75%
|
|
| Vivendi Universal | 1.78 | 3.5 | 1.69 |
-40.47%
|
-23.61%
|
