Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.71 | 49.9 | 32.47 |
0.28%
|
47.55%
|
33.42%
|
| Airbus Group | 167.22 | 170.72 | 126.84 |
-0.12%
|
24.23%
|
11.31%
|
| Air Liquide | 170.64 | 195.3 | 156.28 |
0.31%
|
3.37%
|
0.55%
|
| Alstom | 21.10 | 22.45 | 11.23 |
5.96%
|
18.69%
|
75.56%
|
| ArcelorMittal | 26.68 | 27.36 | 19.07 |
13.20%
|
36.19%
|
3.32%
|
| AXA | 38.00 | 37.56 | 30.64 |
2.48%
|
15.21%
|
22.62%
|
| BNP Paribas | 70.13 | 69.45 | 53.83 |
5.68%
|
17.22%
|
28.21%
|
| Bouygues | 31.32 | 38.08 | 27.67 |
2.74%
|
0.58%
|
-5.13%
|
| CapGemini | 179.45 | 225.8 | 150.85 |
-0.77%
|
-0.94%
|
-16.14%
|
| Carrefour | 13.68 | 16.48 | 13.54 |
1.97%
|
1.31%
|
-7.92%
|
| Credit Agricole | 15.31 | 15.14 | 12.2 |
4.05%
|
15.31%
|
23.79%
|
| Danone | 66.60 | 67.48 | 57.56 |
-0.86%
|
11.31%
|
9.65%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.96 | 16.27 | 13.68 |
-0.44%
|
3.87%
|
10.99%
|
| EssilorLuxottica | 277.00 | 269.9 | 188.42 |
1.58%
|
29.45%
|
41.31%
|
| Kering | 247.40 | 429.7 | 211.0 |
-4.68%
|
-5.09%
|
-41.34%
|
| Lagardere | 19.90 | 22.7 | 19.94 |
-0.55%
|
-9.57%
|
-2.97%
|
| L'Oreal | 341.35 | 451.25 | 328.9 |
-4.99%
|
-11.01%
|
-20.54%
|
| LVMH | 685.20 | 872.8 | 572.4 |
-2.74%
|
7.58%
|
-16.75%
|
| Michelin | 32.91 | 37.0 | 30.48 |
-1.55%
|
-3.27%
|
7.37%
|
| Orange | 10.64 | 10.91 | 9.48 |
1.64%
|
4.04%
|
-0.19%
|
| Pernod-Ricard | 97.78 | 158.25 | 100.65 |
-8.67%
|
-17.64%
|
-35.09%
|
| Publicis Groupe | 105.60 | 106.75 | 88.96 |
3.69%
|
17.39%
|
10.37%
|
| Renault | 48.86 | 50.6 | 36.48 |
-0.99%
|
21.26%
|
29.85%
|
| Safran | 245.00 | 243.6 | 173.6 |
1.54%
|
26.51%
|
39.23%
|
| Saint-Gobain | 94.96 | 93.58 | 67.95 |
3.31%
|
26.70%
|
35.35%
|
| Sanofi-Aventis | 103.64 | 104.4 | 85.69 |
-1.00%
|
7.39%
|
20.09%
|
| Schneider Electric | 244.15 | 260.55 | 191.82 |
-3.36%
|
12.66%
|
21.54%
|
| Societe Generale | 36.55 | 36.1 | 20.19 |
15.52%
|
76.70%
|
66.21%
|
| Sodexo | 71.35 | 88.55 | 69.1 |
0.07%
|
-17.01%
|
-8.25%
|
| STMicroelectronics | 22.19 | 43.57 | 21.64 |
-0.41%
|
-18.61%
|
-49.69%
|
| Unibail-Rodamco-Westfield | 81.96 | 81.1 | 65.72 |
0.30%
|
21.04%
|
12.05%
|
| Vallourec | 19.77 | 18.94 | 12.98 |
2.23%
|
39.78%
|
37.73%
|
| Veolia Environnement | 27.35 | 30.57 | 26.82 |
0.83%
|
-0.07%
|
-5.03%
|
| Vinci | 106.80 | 119.08 | 97.26 |
5.12%
|
6.19%
|
-5.45%
|
| Vivendi Universal | 2.96 | 11.08 | 2.49 |
3.30%
|
-70.16%
|
-73.01%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 