Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.26 | 47.65 | 32.47 |
0.91%
|
20.39%
|
32.21%
|
| Airbus Group | 163.42 | 170.72 | 126.84 |
0.40%
|
18.20%
|
4.77%
|
| Air Liquide | 162.02 | 195.3 | 156.28 |
-0.04%
|
-2.99%
|
-8.38%
|
| Alstom | 20.81 | 22.45 | 11.23 |
0.74%
|
19.65%
|
78.90%
|
| ArcelorMittal | 23.24 | 26.48 | 19.07 |
6.39%
|
4.57%
|
-7.96%
|
| AXA | 35.34 | 36.23 | 30.08 |
1.95%
|
9.01%
|
14.19%
|
| BNP Paribas | 62.95 | 68.23 | 53.83 |
3.77%
|
-0.84%
|
1.11%
|
| Bouygues | 30.20 | 38.08 | 27.67 |
3.98%
|
-7.46%
|
-15.58%
|
| CapGemini | 161.90 | 225.8 | 150.85 |
2.10%
|
-16.49%
|
-20.67%
|
| Carrefour | 13.54 | 16.48 | 13.71 |
2.26%
|
-0.78%
|
-11.81%
|
| Credit Agricole | 14.18 | 15.0 | 12.2 |
3.72%
|
2.27%
|
4.81%
|
| Danone | 65.44 | 67.44 | 57.56 |
-1.68%
|
10.45%
|
4.64%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.80 | 16.27 | 13.68 |
0.38%
|
13.96%
|
1.34%
|
| EssilorLuxottica | 245.10 | 240.2 | 177.18 |
1.95%
|
20.34%
|
34.85%
|
| Kering | 247.55 | 429.7 | 211.0 |
3.63%
|
-26.22%
|
-33.01%
|
| Lagardere | 20.60 | 22.7 | 17.92 |
-10.79%
|
12.63%
|
|
| L'Oreal | 340.80 | 455.75 | 328.9 |
2.11%
|
-16.59%
|
-20.21%
|
| LVMH | 683.10 | 872.8 | 572.4 |
7.33%
|
-1.43%
|
4.92%
|
| Michelin | 33.06 | 37.0 | 30.48 |
4.67%
|
-7.28%
|
5.32%
|
| Orange | 10.29 | 11.3 | 9.48 |
5.18%
|
1.60%
|
-9.62%
|
| Pernod-Ricard | 107.60 | 158.25 | 104.4 |
-4.31%
|
-17.80%
|
-25.85%
|
| Publicis Groupe | 100.35 | 106.3 | 87.36 |
-1.85%
|
-1.07%
|
10.40%
|
| Renault | 48.17 | 50.6 | 34.31 |
5.59%
|
-3.65%
|
39.68%
|
| Safran | 226.70 | 224.0 | 168.8 |
1.54%
|
11.33%
|
30.23%
|
| Saint-Gobain | 87.60 | 89.88 | 62.18 |
-0.79%
|
8.30%
|
36.31%
|
| Sanofi-Aventis | 98.85 | 104.12 | 85.69 |
1.64%
|
5.90%
|
3.91%
|
| Schneider Electric | 260.55 | 255.6 | 179.68 |
-0.49%
|
9.68%
|
41.31%
|
| Societe Generale | 29.47 | 28.72 | 20.19 |
4.78%
|
22.01%
|
22.89%
|
| Sodexo | 69.10 | 104.6 | 69.65 |
-5.50%
|
-11.67%
|
-33.03%
|
| STMicroelectronics | 24.76 | 43.57 | 23.77 |
-1.27%
|
-37.91%
|
-41.86%
|
| Unibail-Rodamco-Westfield | 74.58 | 79.82 | 64.56 |
-0.94%
|
-4.10%
|
13.67%
|
| Vallourec | 18.59 | 18.43 | 12.98 |
1.88%
|
23.36%
|
38.99%
|
| Veolia Environnement | 27.42 | 30.57 | 26.82 |
-0.52%
|
-6.06%
|
-7.71%
|
| Vinci | 103.00 | 119.08 | 97.26 |
0.95%
|
-4.13%
|
-13.97%
|
| Vivendi Universal | 2.58 | 11.08 | 2.49 |
3.21%
|
-76.81%
|
-73.88%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 