Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.98 | 43.3 | 29.96 |
3.32%
|
6.98%
|
38.91%
|
| Airbus Group | 139.56 | 170.72 | 125.06 |
3.29%
|
-12.72%
|
11.51%
|
| Air Liquide | 173.68 | 195.3 | 155.14 |
0.92%
|
-6.87%
|
12.91%
|
| Alstom | 20.51 | 20.51 | 10.97 |
5.72%
|
43.53%
|
67.29%
|
| ArcelorMittal | 22.48 | 26.48 | 19.07 |
-0.18%
|
-4.38%
|
8.23%
|
| AXA | 36.08 | 36.23 | 27.5 |
1.95%
|
7.83%
|
31.97%
|
| BNP Paribas | 66.27 | 68.23 | 53.72 |
5.32%
|
3.30%
|
18.53%
|
| Bouygues | 30.18 | 38.08 | 29.24 |
2.06%
|
-16.61%
|
-4.28%
|
| CapGemini | 184.55 | 225.8 | 161.7 |
0.44%
|
-8.82%
|
12.46%
|
| Carrefour | 15.13 | 17.41 | 13.71 |
2.16%
|
-3.08%
|
-3.69%
|
| Credit Agricole | 14.32 | 15.0 | 11.23 |
3.17%
|
4.75%
|
27.86%
|
| Danone | 64.80 | 65.42 | 54.6 |
-0.46%
|
10.69%
|
19.43%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.93 | 16.5 | 13.68 |
0.06%
|
1.27%
|
8.15%
|
| EssilorLuxottica | 216.90 | 216.9 | 167.58 |
0.60%
|
7.80%
|
29.54%
|
| Kering | 238.05 | 429.7 | 225.55 |
3.50%
|
-30.19%
|
-41.58%
|
| Lagardere | 21.60 | 22.7 | 17.92 |
-0.69%
|
5.88%
|
15.51%
|
| L'Oreal | 372.70 | 455.75 | 365.2 |
-4.81%
|
-10.89%
|
-5.43%
|
| LVMH | 623.20 | 872.8 | 602.4 |
-2.29%
|
-22.49%
|
-8.49%
|
| Michelin | 34.32 | 37.0 | 27.6 |
0.20%
|
-0.23%
|
24.44%
|
| Orange | 10.18 | 11.3 | 9.48 |
1.50%
|
-3.60%
|
-6.09%
|
| Pernod-Ricard | 127.65 | 174.35 | 122.2 |
1.79%
|
-9.98%
|
-24.91%
|
| Publicis Groupe | 101.50 | 104.85 | 71.46 |
2.88%
|
0.10%
|
39.81%
|
| Renault | 40.48 | 50.6 | 32.43 |
3.03%
|
-16.17%
|
23.19%
|
| Safran | 215.10 | 216.1 | 147.02 |
3.02%
|
4.06%
|
44.73%
|
| Saint-Gobain | 84.78 | 84.78 | 50.14 |
2.02%
|
19.27%
|
69.36%
|
| Sanofi-Aventis | 100.82 | 104.12 | 83.65 |
-0.75%
|
16.99%
|
1.90%
|
| Schneider Electric | 246.05 | 246.05 | 138.62 |
0.98%
|
17.45%
|
76.48%
|
| Societe Generale | 23.96 | 25.51 | 20.19 |
3.86%
|
-0.83%
|
14.81%
|
| Sodexo | 76.20 | 105.05 | 72.64 |
0.73%
|
0.99%
|
-21.02%
|
| STMicroelectronics | 25.62 | 45.53 | 24.9 |
-0.81%
|
-32.65%
|
|
| Unibail-Rodamco-Westfield | 78.56 | 79.82 | 44.88 |
2.24%
|
6.28%
|
|
| Vallourec | 14.00 | 18.02 | 11.06 |
-0.36%
|
-21.17%
|
27.04%
|
| Veolia Environnement | 30.57 | 30.57 | 25.4 |
1.66%
|
9.41%
|
19.04%
|
| Vinci | 107.30 | 119.08 | 100.24 |
-4.45%
|
6.15%
|
|
| Vivendi Universal | 10.56 | 11.08 | 8.37 |
3.02%
|
8.09%
|
24.97%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 