Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.18 | 43.3 | 31.18 |
4.35%
|
3.50%
|
43.07%
|
| Airbus Group | 144.40 | 170.72 | 126.84 |
2.94%
|
-7.83%
|
12.94%
|
| Air Liquide | 163.12 | 195.3 | 162.1 |
-1.20%
|
-10.32%
|
-1.81%
|
| Alstom | 20.49 | 20.51 | 10.97 |
0.39%
|
31.35%
|
47.62%
|
| ArcelorMittal | 24.63 | 26.48 | 19.07 |
8.31%
|
1.15%
|
17.51%
|
| AXA | 34.13 | 36.23 | 27.87 |
0.18%
|
5.96%
|
23.30%
|
| BNP Paribas | 59.05 | 68.23 | 53.83 |
-6.08%
|
-13.45%
|
5.28%
|
| Bouygues | 29.87 | 38.08 | 29.13 |
1.39%
|
-15.50%
|
-11.94%
|
| CapGemini | 161.50 | 225.8 | 161.5 |
-0.31%
|
-20.44%
|
-6.78%
|
| Carrefour | 15.04 | 17.41 | 13.71 |
1.01%
|
-4.45%
|
-11.53%
|
| Credit Agricole | 13.28 | 15.0 | 11.69 |
-6.87%
|
-11.47%
|
13.31%
|
| Danone | 65.54 | 67.44 | 57.43 |
-1.00%
|
12.81%
|
14.22%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.25 | 16.5 | 13.68 |
-0.65%
|
-0.20%
|
-0.39%
|
| EssilorLuxottica | 228.00 | 228.0 | 175.12 |
1.97%
|
14.92%
|
29.96%
|
| Kering | 240.10 | 429.7 | 225.55 |
2.74%
|
-26.53%
|
-40.96%
|
| Lagardere | 21.20 | 22.7 | 17.92 |
-1.62%
|
11.81%
|
|
| L'Oreal | 345.95 | 455.75 | 344.4 |
0.45%
|
-21.91%
|
-17.43%
|
| LVMH | 619.00 | 872.8 | 602.4 |
2.03%
|
-20.81%
|
-13.35%
|
| Michelin | 31.51 | 37.0 | 29.57 |
1.06%
|
-14.44%
|
10.29%
|
| Orange | 9.80 | 11.3 | 9.48 |
-2.97%
|
-6.04%
|
-11.15%
|
| Pernod-Ricard | 112.90 | 168.35 | 112.9 |
-1.83%
|
-20.10%
|
-35.25%
|
| Publicis Groupe | 104.40 | 104.85 | 71.46 |
6.27%
|
-0.43%
|
44.40%
|
| Renault | 40.51 | 50.6 | 34.31 |
-0.78%
|
-15.97%
|
18.73%
|
| Safran | 223.10 | 223.1 | 157.7 |
5.78%
|
8.09%
|
45.34%
|
| Saint-Gobain | 86.68 | 86.68 | 57.73 |
4.23%
|
11.47%
|
59.08%
|
| Sanofi-Aventis | 95.73 | 104.12 | 83.65 |
-2.02%
|
5.17%
|
11.21%
|
| Schneider Electric | 240.55 | 246.05 | 163.3 |
2.67%
|
9.54%
|
47.25%
|
| Societe Generale | 26.79 | 27.19 | 20.19 |
-1.47%
|
10.66%
|
25.25%
|
| Sodexo | 82.55 | 105.05 | 72.64 |
2.48%
|
1.73%
|
-17.28%
|
| STMicroelectronics | 25.03 | 45.53 | 24.1 |
3.86%
|
-32.79%
|
-35.10%
|
| Unibail-Rodamco-Westfield | 72.72 | 79.82 | 53.98 |
-3.01%
|
-8.89%
|
42.87%
|
| Vallourec | 15.78 | 18.02 | 12.5 |
5.98%
|
-3.90%
|
28.92%
|
| Veolia Environnement | 28.55 | 30.57 | 27.23 |
-1.99%
|
-4.29%
|
6.13%
|
| Vinci | 100.60 | 119.08 | 100.6 |
-1.71%
|
-9.61%
|
-5.59%
|
| Vivendi Universal | 9.34 | 11.08 | 8.66 |
-3.61%
|
-4.79%
|
7.11%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 