Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.98 | 50.14 | 32.47 |
27.99%
|
16.65%
|
|
| Airbus Group | 163.00 | 170.72 | 126.84 |
17.63%
|
4.87%
|
|
| Air Liquide | 177.58 | 195.3 | 156.28 |
6.71%
|
-8.92%
|
|
| Alstom | 22.90 | 22.45 | 12.05 |
12.73%
|
73.36%
|
|
| ArcelorMittal | 28.71 | 27.87 | 19.07 |
31.92%
|
11.23%
|
|
| AXA | 38.03 | 38.03 | 30.76 |
9.96%
|
10.25%
|
|
| BNP Paribas | 72.96 | 72.86 | 55.94 |
17.54%
|
22.02%
|
|
| Bouygues | 35.19 | 38.08 | 27.67 |
3.35%
|
-11.02%
|
|
| CapGemini | 146.95 | 224.5 | 149.15 |
-19.31%
|
-33.86%
|
|
| Carrefour | 13.01 | 15.97 | 12.51 |
-12.32%
|
-19.08%
|
|
| Credit Agricole | 16.12 | 16.01 | 12.56 |
16.69%
|
23.72%
|
|
| Danone | 71.38 | 69.86 | 57.56 |
12.00%
|
16.40%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 17.05 | 17.24 | 13.68 |
10.09%
|
13.72%
|
|
| EssilorLuxottica | 265.50 | 294.1 | 192.85 |
34.44%
|
39.68%
|
|
| Kering | 252.00 | 426.2 | 211.0 |
4.49%
|
-36.38%
|
|
| Lagardere | 20.20 | 22.7 | 19.9 |
-5.86%
|
-0.48%
|
|
| L'Oreal | 356.25 | 451.25 | 328.9 |
-10.01%
|
-21.66%
|
|
| LVMH | 620.80 | 872.8 | 572.4 |
3.75%
|
-19.10%
|
|
| Michelin | 34.54 | 37.0 | 30.48 |
-3.94%
|
-0.55%
|
|
| Orange | 11.77 | 11.55 | 9.48 |
11.27%
|
10.63%
|
|
| Pernod-Ricard | 101.00 | 152.45 | 97.78 |
-18.96%
|
-31.62%
|
|
| Publicis Groupe | 93.30 | 106.75 | 88.96 |
-2.23%
|
-0.46%
|
|
| Renault | 47.73 | 52.36 | 36.97 |
15.34%
|
20.21%
|
|
| Safran | 238.60 | 252.1 | 188.8 |
27.28%
|
26.36%
|
|
| Saint-Gobain | 98.16 | 97.56 | 69.13 |
25.58%
|
39.13%
|
|
| Sanofi-Aventis | 107.44 | 104.5 | 86.18 |
3.61%
|
18.13%
|
|
| Schneider Electric | 222.75 | 260.55 | 201.75 |
3.68%
|
11.80%
|
|
| Societe Generale | 39.53 | 39.31 | 20.19 |
81.91%
|
66.29%
|
|
| Sodexo | 76.35 | 88.55 | 69.1 |
-9.58%
|
-4.06%
|
|
| STMicroelectronics | 22.69 | 42.89 | 21.64 |
-15.32%
|
-45.56%
|
|
| Unibail-Rodamco-Westfield | 74.86 | 82.3 | 65.72 |
12.41%
|
15.34%
|
|
| Vallourec | 16.59 | 19.83 | 13.17 |
38.29%
|
26.08%
|
|
| Veolia Environnement | 30.24 | 30.57 | 26.78 |
-1.98%
|
0.56%
|
|
| Vinci | 114.60 | 118.76 | 97.26 |
4.17%
|
-6.70%
|
|
| Vivendi Universal | 2.78 | 11.08 | 2.49 |
-71.02%
|
-70.84%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 