Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.62 | 50.46 | 36.12 |
4.87%
|
15.53%
|
2.19%
|
| Airbus Group | 190.40 | 214.15 | 132.5 |
-1.85%
|
17.71%
|
23.92%
|
| Air Liquide | 159.34 | 186.64 | 154.24 |
0.37%
|
-10.65%
|
2.55%
|
| Alstom | 24.08 | 26.02 | 17.18 |
2.25%
|
31.73%
|
9.85%
|
| ArcelorMittal | 38.21 | 39.25 | 21.15 |
0.45%
|
47.81%
|
71.65%
|
| AXA | 40.99 | 43.05 | 33.48 |
4.46%
|
-1.42%
|
22.32%
|
| BNP Paribas | 80.08 | 83.94 | 57.44 |
3.99%
|
7.29%
|
39.32%
|
| Bouygues | 43.97 | 44.0 | 27.99 |
1.95%
|
19.13%
|
55.98%
|
| CapGemini | 147.85 | 185.45 | 120.4 |
1.20%
|
1.86%
|
-4.77%
|
| Carrefour | 14.35 | 14.58 | 11.75 |
5.51%
|
13.62%
|
8.22%
|
| Credit Agricole | 17.40 | 17.64 | 12.91 |
1.75%
|
12.19%
|
33.74%
|
| Danone | 77.46 | 79.34 | 63.7 |
3.12%
|
8.73%
|
20.88%
|
| Engie | 21.79 | 22.06 | 14.94 |
1.54%
|
11.63%
|
46.14%
|
| EssilorLuxottica | 273.70 | 320.7 | 230.2 |
-3.96%
|
13.90%
|
18.38%
|
| Kering | 313.00 | 327.9 | 156.92 |
8.38%
|
78.96%
|
33.65%
|
| Lagardere | 18.50 | 22.25 | 18.32 |
0.65%
|
-7.73%
|
-5.23%
|
| L'Oreal | 375.70 | 402.15 | 326.65 |
1.32%
|
3.33%
|
11.50%
|
| LVMH | 631.70 | 754.8 | 437.55 |
2.08%
|
39.59%
|
0.57%
|
| Michelin | 28.28 | 35.35 | 27.08 |
2.69%
|
-9.24%
|
-11.49%
|
| Orange | 13.83 | 14.46 | 9.48 |
1.17%
|
8.73%
|
46.50%
|
| Pernod-Ricard | 76.70 | 111.7 | 73.32 |
4.61%
|
-12.64%
|
-29.01%
|
| Publicis Groupe | 88.82 | 107.65 | 76.38 |
2.90%
|
-5.17%
|
-13.64%
|
| Renault | 36.40 | 52.5 | 31.75 |
1.08%
|
-5.50%
|
-22.26%
|
| Safran | 293.70 | 310.3 | 200.5 |
-0.10%
|
13.88%
|
39.86%
|
| Saint-Gobain | 86.72 | 105.9 | 76.56 |
3.86%
|
-7.23%
|
1.71%
|
| Sanofi-Aventis | 82.12 | 109.62 | 78.28 |
-0.68%
|
-1.20%
|
-10.04%
|
| Schneider Electric | 231.00 | 270.02 | 185.4 |
-1.07%
|
7.64%
|
-3.05%
|
| Societe Generale | 66.90 | 66.9 | 26.5 |
5.39%
|
40.99%
|
150.75%
|
| Sodexo | 46.46 | 79.55 | 43.9 |
4.08%
|
-10.91%
|
-40.32%
|
| STMicroelectronics | 21.81 | 22.46 | 18.81 |
-2.07%
|
||
| Vallourec | 15.54 | 19.83 | 14.52 |
1.37%
|
0.58%
|
-4.43%
|
| Veolia Environnement | 29.47 | 32.64 | 26.38 |
2.11%
|
-0.37%
|
9.96%
|
| Vinci | 119.75 | 129.4 | 97.98 |
2.70%
|
-1.07%
|
22.22%
|
| Vivendi Universal | 2.35 | 3.5 | 2.26 |
-17.54%
|
-4.86%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 