Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.76 | 49.76 | 32.47 |
3.11%
|
39.89%
|
35.96%
|
| Airbus Group | 167.12 | 170.72 | 126.84 |
2.26%
|
19.41%
|
11.94%
|
| Air Liquide | 168.60 | 195.3 | 156.28 |
4.06%
|
-0.11%
|
-1.58%
|
| Alstom | 19.12 | 22.45 | 11.23 |
-8.12%
|
5.52%
|
59.87%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
4.00%
|
15.43%
|
-5.81%
|
| AXA | 36.65 | 36.65 | 30.08 |
3.71%
|
12.80%
|
20.01%
|
| BNP Paribas | 65.72 | 68.23 | 53.83 |
4.40%
|
3.56%
|
17.23%
|
| Bouygues | 30.63 | 38.08 | 27.67 |
1.42%
|
-4.10%
|
-9.43%
|
| CapGemini | 175.95 | 225.8 | 150.85 |
8.68%
|
-4.17%
|
-14.38%
|
| Carrefour | 13.69 | 16.48 | 13.54 |
1.11%
|
-0.80%
|
-14.06%
|
| Credit Agricole | 14.55 | 15.0 | 12.2 |
2.61%
|
3.71%
|
10.73%
|
| Danone | 67.48 | 67.48 | 57.56 |
3.12%
|
12.17%
|
10.73%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.92 | 16.27 | 13.68 |
0.76%
|
9.49%
|
8.67%
|
| EssilorLuxottica | 265.70 | 265.7 | 181.34 |
8.40%
|
25.51%
|
47.02%
|
| Kering | 253.45 | 429.7 | 211.0 |
2.38%
|
-10.91%
|
-32.70%
|
| Lagardere | 20.05 | 22.7 | 18.74 |
-2.67%
|
-10.89%
|
8.73%
|
| L'Oreal | 358.50 | 455.75 | 328.9 |
5.19%
|
-10.52%
|
-19.92%
|
| LVMH | 703.50 | 872.8 | 572.4 |
2.99%
|
7.73%
|
-9.59%
|
| Michelin | 33.60 | 37.0 | 30.48 |
1.63%
|
-8.20%
|
9.62%
|
| Orange | 10.38 | 10.91 | 9.48 |
0.87%
|
1.27%
|
-5.29%
|
| Pernod-Ricard | 110.20 | 158.25 | 104.4 |
2.42%
|
-11.13%
|
-28.04%
|
| Publicis Groupe | 102.95 | 106.3 | 88.96 |
2.59%
|
6.55%
|
10.91%
|
| Renault | 49.65 | 50.6 | 35.49 |
3.07%
|
10.73%
|
39.86%
|
| Safran | 239.90 | 239.9 | 173.6 |
5.82%
|
18.12%
|
36.73%
|
| Saint-Gobain | 90.58 | 90.58 | 65.41 |
3.40%
|
14.02%
|
36.81%
|
| Sanofi-Aventis | 104.40 | 104.4 | 85.69 |
5.61%
|
9.51%
|
19.22%
|
| Schneider Electric | 245.35 | 260.55 | 188.0 |
-5.83%
|
10.10%
|
30.02%
|
| Societe Generale | 31.25 | 31.25 | 20.19 |
6.04%
|
30.32%
|
35.22%
|
| Sodexo | 71.20 | 88.55 | 69.1 |
3.04%
|
-18.68%
|
-6.27%
|
| STMicroelectronics | 21.83 | 43.57 | 21.83 |
-11.83%
|
-28.66%
|
-45.68%
|
| Unibail-Rodamco-Westfield | 80.86 | 80.86 | 65.34 |
8.42%
|
16.68%
|
23.15%
|
| Vallourec | 18.39 | 18.59 | 12.98 |
-1.08%
|
22.76%
|
29.96%
|
| Veolia Environnement | 27.55 | 30.57 | 26.82 |
0.47%
|
-5.13%
|
-8.23%
|
| Vinci | 104.50 | 119.08 | 97.26 |
1.46%
|
-1.04%
|
-10.68%
|
| Vivendi Universal | 2.73 | 11.08 | 2.49 |
5.81%
|
-72.34%
|
-73.50%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 