Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.57 | 50.46 | 36.12 |
1.19%
|
6.18%
|
-1.93%
|
| Airbus Group | 200.40 | 205.3 | 132.5 |
-2.39%
|
50.61%
|
42.99%
|
| Air Liquide | 172.82 | 186.64 | 154.24 |
1.78%
|
-1.18%
|
2.08%
|
| Alstom | 21.83 | 26.02 | 17.18 |
-3.83%
|
10.64%
|
7.80%
|
| ArcelorMittal | 32.82 | 35.3 | 21.15 |
-7.03%
|
35.73%
|
49.39%
|
| AXA | 39.41 | 43.05 | 32.21 |
-1.05%
|
-1.57%
|
12.25%
|
| BNP Paribas | 74.89 | 83.94 | 55.63 |
-0.41%
|
4.57%
|
14.81%
|
| Bouygues | 41.27 | 41.27 | 27.67 |
9.35%
|
9.94%
|
39.66%
|
| CapGemini | 121.70 | 185.45 | 120.4 |
-0.29%
|
-4.81%
|
-32.65%
|
| Carrefour | 13.36 | 14.84 | 11.75 |
4.29%
|
-0.60%
|
-9.30%
|
| Credit Agricole | 16.49 | 17.64 | 12.51 |
0.06%
|
0.43%
|
16.95%
|
| Danone | 77.52 | 77.52 | 63.7 |
6.98%
|
5.13%
|
21.12%
|
| Engie | 19.66 | 20.02 | 14.82 |
6.10%
|
4.02%
|
24.83%
|
| EssilorLuxottica | 312.50 | 312.5 | 213.9 |
12.13%
|
23.42%
|
41.79%
|
| Kering | 309.55 | 314.8 | 156.92 |
-1.67%
|
82.17%
|
34.03%
|
| Lagardere | 18.52 | 22.25 | 18.52 |
-3.04%
|
-4.34%
|
-13.46%
|
| L'Oreal | 390.65 | 402.15 | 320.2 |
1.97%
|
7.50%
|
9.09%
|
| LVMH | 605.70 | 754.8 | 437.55 |
5.25%
|
24.30%
|
-1.29%
|
| Michelin | 27.08 | 35.35 | 27.08 |
-12.25%
|
-10.77%
|
-19.91%
|
| Orange | 14.34 | 14.46 | 9.41 |
7.09%
|
12.47%
|
41.56%
|
| Pernod-Ricard | 89.20 | 124.75 | 83.62 |
4.30%
|
-5.81%
|
-28.64%
|
| Publicis Groupe | 86.00 | 107.65 | 76.38 |
3.56%
|
0.96%
|
-13.31%
|
| Renault | 34.39 | 52.5 | 31.75 |
-3.13%
|
-22.81%
|
-14.60%
|
| Safran | 296.90 | 303.8 | 200.5 |
-2.27%
|
38.48%
|
41.05%
|
| Saint-Gobain | 89.50 | 105.9 | 76.56 |
-0.31%
|
4.17%
|
9.31%
|
| Sanofi-Aventis | 86.43 | 109.62 | 78.28 |
2.18%
|
-5.19%
|
-12.35%
|
| Schneider Electric | 246.10 | 270.02 | 185.4 |
-1.09%
|
24.07%
|
3.14%
|
| Societe Generale | 53.64 | 58.86 | 23.7 |
-1.43%
|
32.74%
|
124.91%
|
| Sodexo | 54.65 | 83.2 | 50.65 |
1.58%
|
-0.64%
|
-28.28%
|
| Vallourec | 15.22 | 19.83 | 13.9 |
-12.18%
|
-3.18%
|
9.18%
|
| Veolia Environnement | 29.97 | 32.64 | 26.38 |
5.01%
|
-3.94%
|
0.20%
|
| Vinci | 121.40 | 129.4 | 97.16 |
3.81%
|
2.97%
|
16.12%
|
| Vivendi Universal | 3.01 | 3.5 | 1.78 |
0.67%
|
18.97%
|
36.82%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 