Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 45.32 | 50.46 | 36.12 |
2.12%
|
-0.59%
|
1.02%
|
| Airbus Group | 207.75 | 207.35 | 132.5 |
3.47%
|
44.01%
|
49.47%
|
| Air Liquide | 173.86 | 186.64 | 154.24 |
0.13%
|
-3.23%
|
4.30%
|
| Alstom | 22.12 | 26.02 | 17.18 |
-1.01%
|
4.25%
|
7.51%
|
| ArcelorMittal | 34.16 | 35.3 | 21.15 |
0.06%
|
24.58%
|
44.86%
|
| AXA | 39.70 | 43.05 | 32.21 |
-0.20%
|
-4.82%
|
12.89%
|
| BNP Paribas | 66.74 | 83.94 | 55.63 |
-9.29%
|
-9.18%
|
3.71%
|
| Bouygues | 40.37 | 41.27 | 27.67 |
-1.21%
|
6.48%
|
39.96%
|
| CapGemini | 130.05 | 185.45 | 120.4 |
6.86%
|
-5.76%
|
-21.09%
|
| Carrefour | 13.04 | 14.84 | 11.75 |
0.30%
|
-0.52%
|
-5.70%
|
| Credit Agricole | 16.26 | 17.64 | 12.51 |
-1.09%
|
-5.45%
|
16.67%
|
| Danone | 78.06 | 78.02 | 63.7 |
0.65%
|
4.00%
|
17.86%
|
| Engie | 19.81 | 20.02 | 14.82 |
-0.66%
|
9.47%
|
25.84%
|
| EssilorLuxottica | 317.50 | 316.6 | 215.4 |
1.31%
|
26.44%
|
48.01%
|
| Kering | 327.90 | 324.0 | 156.92 |
4.67%
|
81.63%
|
41.18%
|
| Lagardere | 18.96 | 22.25 | 18.52 |
2.59%
|
-1.86%
|
-10.38%
|
| L'Oreal | 370.45 | 402.15 | 320.2 |
1.88%
|
2.58%
|
14.14%
|
| LVMH | 614.60 | 754.8 | 437.55 |
1.83%
|
26.06%
|
-0.21%
|
| Michelin | 28.24 | 35.35 | 27.08 |
2.99%
|
-11.71%
|
-10.78%
|
| Orange | 13.89 | 14.46 | 9.41 |
-1.46%
|
12.68%
|
41.58%
|
| Pernod-Ricard | 87.16 | 115.3 | 83.62 |
0.04%
|
-5.63%
|
-24.15%
|
| Publicis Groupe | 88.16 | 107.65 | 76.38 |
1.72%
|
-1.64%
|
-11.51%
|
| Renault | 34.20 | 52.5 | 31.75 |
2.76%
|
-25.30%
|
-15.92%
|
| Safran | 305.30 | 308.1 | 200.5 |
3.77%
|
33.72%
|
47.06%
|
| Saint-Gobain | 88.96 | 105.9 | 76.56 |
1.23%
|
-5.70%
|
8.53%
|
| Sanofi-Aventis | 87.25 | 109.62 | 78.28 |
-0.16%
|
-8.43%
|
-12.58%
|
| Schneider Electric | 256.05 | 270.02 | 185.4 |
1.48%
|
23.64%
|
3.72%
|
| Societe Generale | 54.26 | 58.86 | 24.28 |
-0.97%
|
20.86%
|
124.14%
|
| Sodexo | 50.60 | 83.2 | 50.65 |
0.37%
|
-0.81%
|
-31.44%
|
| Vallourec | 15.78 | 19.83 | 14.52 |
0.46%
|
-7.61%
|
4.73%
|
| Veolia Environnement | 29.44 | 32.64 | 26.38 |
-0.77%
|
-6.57%
|
1.12%
|
| Vinci | 117.40 | 129.4 | 97.16 |
-0.45%
|
-0.94%
|
18.54%
|
| Vivendi Universal | 3.12 | 3.5 | 1.78 |
1.99%
|
17.18%
|
43.46%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 