Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.46 | 43.3 | 32.47 |
0.37%
|
3.72%
|
36.03%
|
| Airbus Group | 150.52 | 170.72 | 126.84 |
3.58%
|
-7.35%
|
6.56%
|
| Air Liquide | 159.54 | 195.3 | 156.28 |
-2.07%
|
-14.08%
|
-10.08%
|
| Alstom | 20.40 | 20.94 | 10.97 |
5.60%
|
34.23%
|
84.17%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
4.24%
|
-3.00%
|
2.30%
|
| AXA | 32.54 | 36.23 | 29.05 |
-2.11%
|
0.90%
|
13.64%
|
| BNP Paribas | 55.94 | 68.23 | 53.83 |
-5.46%
|
-17.72%
|
-2.82%
|
| Bouygues | 27.67 | 38.08 | 28.12 |
-4.71%
|
-20.45%
|
-19.45%
|
| CapGemini | 150.85 | 225.8 | 151.65 |
-7.73%
|
-25.30%
|
-19.34%
|
| Carrefour | 13.71 | 17.32 | 13.71 |
-0.75%
|
-7.50%
|
-16.32%
|
| Credit Agricole | 12.56 | 15.0 | 12.13 |
-4.12%
|
-16.13%
|
4.66%
|
| Danone | 64.84 | 67.44 | 57.56 |
0.06%
|
11.36%
|
9.72%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 14.96 | 16.5 | 13.68 |
-0.92%
|
-1.31%
|
-5.28%
|
| EssilorLuxottica | 230.80 | 231.4 | 177.18 |
0.97%
|
15.17%
|
30.48%
|
| Kering | 222.65 | 429.7 | 211.0 |
4.17%
|
-32.74%
|
-44.17%
|
| Lagardere | 20.80 | 22.7 | 17.92 |
-0.24%
|
-2.55%
|
16.02%
|
| L'Oreal | 333.50 | 455.75 | 328.9 |
-0.03%
|
-25.76%
|
-23.70%
|
| LVMH | 606.10 | 872.8 | 572.4 |
2.46%
|
-24.97%
|
-16.54%
|
| Michelin | 30.48 | 37.0 | 30.57 |
-2.37%
|
-16.29%
|
0.06%
|
| Orange | 10.01 | 11.3 | 9.48 |
3.69%
|
-3.07%
|
-10.53%
|
| Pernod-Ricard | 105.85 | 162.05 | 105.75 |
-3.71%
|
-24.73%
|
-32.92%
|
| Publicis Groupe | 102.65 | 104.85 | 78.84 |
1.24%
|
-2.67%
|
31.54%
|
| Renault | 39.70 | 50.6 | 34.31 |
-3.08%
|
-17.78%
|
10.14%
|
| Safran | 221.80 | 223.1 | 158.66 |
1.01%
|
6.15%
|
36.07%
|
| Saint-Gobain | 84.52 | 86.82 | 59.54 |
-0.88%
|
10.67%
|
43.89%
|
| Sanofi-Aventis | 91.82 | 104.12 | 85.69 |
-2.78%
|
1.19%
|
7.77%
|
| Schneider Electric | 243.10 | 246.05 | 168.08 |
0.29%
|
8.99%
|
41.95%
|
| Societe Generale | 24.44 | 27.19 | 20.19 |
-5.48%
|
3.26%
|
8.32%
|
| Sodexo | 77.00 | 105.05 | 72.64 |
-3.19%
|
-2.90%
|
-19.92%
|
| STMicroelectronics | 24.62 | 45.53 | 23.77 |
-7.00%
|
-36.17%
|
-45.29%
|
| Unibail-Rodamco-Westfield | 75.30 | 79.82 | 61.3 |
6.76%
|
-2.71%
|
33.02%
|
| Vallourec | 16.39 | 18.02 | 12.98 |
7.41%
|
0.67%
|
22.35%
|
| Veolia Environnement | 27.33 | 30.57 | 27.23 |
-2.24%
|
-7.64%
|
-4.70%
|
| Vinci | 97.26 | 119.08 | 99.12 |
-0.78%
|
-10.94%
|
-11.74%
|
| Vivendi Universal | 8.56 | 11.08 | 8.68 |
-3.12%
|
-11.52%
|
-0.12%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 