Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 50.14 | 50.14 | 32.47 |
0.44%
|
48.26%
|
32.09%
|
| Airbus Group | 170.50 | 170.72 | 126.84 |
0.36%
|
26.90%
|
16.89%
|
| Air Liquide | 174.00 | 195.3 | 156.28 |
1.86%
|
6.36%
|
-6.15%
|
| Alstom | 20.59 | 22.45 | 11.56 |
0.24%
|
20.62%
|
72.30%
|
| ArcelorMittal | 27.87 | 27.87 | 19.07 |
3.80%
|
38.73%
|
14.46%
|
| AXA | 37.59 | 38.03 | 30.76 |
-1.16%
|
15.31%
|
20.56%
|
| BNP Paribas | 69.83 | 70.94 | 55.34 |
-1.56%
|
17.86%
|
24.92%
|
| Bouygues | 32.38 | 38.08 | 27.67 |
2.34%
|
3.48%
|
-6.98%
|
| CapGemini | 185.45 | 225.8 | 150.85 |
1.78%
|
5.22%
|
-14.81%
|
| Carrefour | 13.97 | 15.97 | 13.54 |
2.65%
|
1.38%
|
-15.23%
|
| Credit Agricole | 15.34 | 15.34 | 12.46 |
16.83%
|
22.52%
|
|
| Danone | 68.02 | 68.02 | 57.56 |
1.22%
|
13.18%
|
10.24%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.59 | 16.27 | 13.68 |
-1.08%
|
2.16%
|
7.30%
|
| EssilorLuxottica | 294.10 | 294.1 | 192.85 |
6.56%
|
41.06%
|
55.25%
|
| Kering | 280.10 | 428.0 | 211.0 |
5.80%
|
10.04%
|
-34.81%
|
| Lagardere | 22.25 | 22.7 | 19.9 |
10.70%
|
0.91%
|
8.27%
|
| L'Oreal | 343.00 | 451.25 | 328.9 |
2.71%
|
-10.39%
|
-22.84%
|
| LVMH | 701.50 | 872.8 | 572.4 |
1.99%
|
10.30%
|
-14.62%
|
| Michelin | 33.60 | 37.0 | 30.48 |
3.45%
|
-1.75%
|
-0.27%
|
| Orange | 10.93 | 10.93 | 9.48 |
1.67%
|
7.79%
|
0.74%
|
| Pernod-Ricard | 99.72 | 157.15 | 97.78 |
1.90%
|
-18.40%
|
-36.99%
|
| Publicis Groupe | 106.15 | 106.75 | 88.96 |
0.38%
|
16.73%
|
8.80%
|
| Renault | 52.36 | 52.36 | 36.97 |
4.80%
|
29.16%
|
41.59%
|
| Safran | 252.10 | 252.1 | 188.8 |
2.31%
|
30.93%
|
33.25%
|
| Saint-Gobain | 97.56 | 97.56 | 68.14 |
2.59%
|
32.09%
|
42.59%
|
| Sanofi-Aventis | 104.04 | 104.5 | 86.18 |
-0.44%
|
8.09%
|
19.08%
|
| Schneider Electric | 245.95 | 260.55 | 201.75 |
3.02%
|
16.87%
|
21.46%
|
| Societe Generale | 37.00 | 37.37 | 20.19 |
-0.99%
|
81.11%
|
66.29%
|
| Sodexo | 72.90 | 88.55 | 69.1 |
2.39%
|
-15.08%
|
-2.62%
|
| STMicroelectronics | 23.25 | 43.57 | 21.64 |
4.17%
|
-12.95%
|
-43.27%
|
| Unibail-Rodamco-Westfield | 80.00 | 82.3 | 65.72 |
-2.79%
|
19.40%
|
15.81%
|
| Vallourec | 19.29 | 19.83 | 13.17 |
-2.72%
|
43.42%
|
47.48%
|
| Veolia Environnement | 27.71 | 30.57 | 26.78 |
3.47%
|
-0.32%
|
-7.69%
|
| Vinci | 109.20 | 119.08 | 97.26 |
2.01%
|
5.56%
|
-5.16%
|
| Vivendi Universal | 2.95 | 11.08 | 2.49 |
-0.67%
|
-68.78%
|
-71.08%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 