Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.73 | 43.3 | 29.52 |
2.70%
|
-2.05%
|
31.87%
|
| Airbus Group | 135.96 | 170.72 | 121.26 |
6.53%
|
-17.95%
|
8.34%
|
| Air Liquide | 171.88 | 195.3 | 152.62 |
2.69%
|
-8.13%
|
9.39%
|
| Alstom | 20.44 | 19.43 | 10.97 |
-0.15%
|
30.64%
|
57.85%
|
| ArcelorMittal | 22.06 | 26.48 | 19.07 |
-3.55%
|
-12.20%
|
5.98%
|
| AXA | 35.76 | 36.23 | 27.16 |
2.97%
|
4.52%
|
25.67%
|
| BNP Paribas | 64.48 | 68.23 | 53.72 |
3.38%
|
-5.58%
|
9.79%
|
| Bouygues | 30.15 | 38.08 | 29.24 |
1.13%
|
-18.72%
|
-6.51%
|
| CapGemini | 182.10 | 225.8 | 161.7 |
-2.78%
|
-12.87%
|
11.67%
|
| Carrefour | 14.82 | 17.41 | 13.71 |
-1.86%
|
-7.21%
|
-6.33%
|
| Credit Agricole | 14.06 | 15.0 | 11.2 |
1.98%
|
-1.35%
|
21.33%
|
| Danone | 65.42 | 65.38 | 53.9 |
1.69%
|
13.10%
|
19.27%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 16.14 | 16.5 | 13.68 |
3.24%
|
1.21%
|
8.15%
|
| EssilorLuxottica | 215.50 | 215.6 | 162.14 |
2.67%
|
5.84%
|
31.77%
|
| Kering | 228.50 | 429.7 | 225.55 |
-2.77%
|
-36.85%
|
-43.83%
|
| Lagardere | 21.30 | 22.7 | 17.92 |
0.69%
|
3.33%
|
15.08%
|
| L'Oreal | 368.20 | 455.75 | 365.2 |
-0.46%
|
-5.76%
|
2.21%
|
| LVMH | 602.40 | 872.8 | 603.6 |
-3.64%
|
-19.79%
|
-4.48%
|
| Michelin | 34.00 | 37.0 | 27.58 |
-3.30%
|
-3.28%
|
19.05%
|
| Orange | 10.23 | 11.3 | 9.48 |
2.56%
|
-5.11%
|
-8.82%
|
| Pernod-Ricard | 123.50 | 174.35 | 122.2 |
-4.31%
|
-13.37%
|
-20.93%
|
| Publicis Groupe | 98.70 | 104.85 | 71.46 |
1.98%
|
-2.37%
|
31.79%
|
| Renault | 39.95 | 50.6 | 32.43 |
6.28%
|
-22.35%
|
8.93%
|
| Safran | 208.50 | 216.1 | 144.94 |
0.38%
|
2.55%
|
39.57%
|
| Saint-Gobain | 83.96 | 84.52 | 49.76 |
1.79%
|
13.43%
|
62.21%
|
| Sanofi-Aventis | 100.38 | 104.12 | 83.65 |
-0.14%
|
16.46%
|
0.22%
|
| Schneider Electric | 238.70 | 244.55 | 138.62 |
3.79%
|
17.90%
|
65.64%
|
| Societe Generale | 23.18 | 25.51 | 20.19 |
2.90%
|
-7.61%
|
6.66%
|
| Sodexo | 76.45 | 105.05 | 72.64 |
3.77%
|
-2.20%
|
-23.97%
|
| STMicroelectronics | 25.11 | 45.53 | 24.9 |
0.23%
|
-34.77%
|
|
| Unibail-Rodamco-Westfield | 78.54 | 79.82 | 44.88 |
0.79%
|
2.43%
|
|
| Vallourec | 13.95 | 18.02 | 10.77 |
-2.09%
|
-20.62%
|
26.46%
|
| Veolia Environnement | 30.00 | 30.27 | 25.2 |
2.31%
|
3.73%
|
16.32%
|
| Vinci | 107.25 | 119.08 | 99.62 |
2.29%
|
-6.33%
|
6.43%
|
| Vivendi Universal | 10.40 | 11.08 | 8.26 |
0.29%
|
3.33%
|
21.16%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 