Actions
Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Accor | 37.55 | 43.3 | 29.52 |
-6.34%
|
11.29%
|
|
Airbus Group | 140.86 | 170.72 | 121.26 |
-7.90%
|
4.00%
|
|
Air Liquide | 165.52 | 195.3 | 152.62 |
-11.91%
|
0.02%
|
|
Alstom | 18.70 | 24.29 | 10.97 |
51.54%
|
-21.13%
|
|
ArcelorMittal | 20.80 | 26.48 | 19.07 |
-13.76%
|
-14.09%
|
|
AXA | 34.05 | 34.85 | 27.16 |
3.56%
|
22.88%
|
|
BNP Paribas | 61.99 | 68.23 | 53.72 |
11.94%
|
6.09%
|
|
Bouygues | 31.97 | 38.08 | 30.84 |
-12.58%
|
0.66%
|
|
CapGemini | 184.85 | 225.8 | 161.7 |
-17.73%
|
7.47%
|
|
Carrefour | 14.61 | 17.41 | 13.71 |
-5.92%
|
-15.50%
|
|
Credit Agricole | 13.72 | 15.0 | 11.2 |
9.58%
|
22.94%
|
|
Danone | 61.48 | 62.24 | 51.31 |
4.17%
|
14.77%
|
|
EDF | 12.00 | 12.0 | 12.0 | |||
Engie | 15.66 | 16.5 | 13.68 |
5.53%
|
5.60%
|
|
EssilorLuxottica | 213.40 | 214.4 | 162.14 |
8.79%
|
23.11%
|
|
Kering | 259.45 | 469.1 | 254.55 |
-38.96%
|
-44.76%
|
|
Lagardere | 22.20 | 22.7 | 17.92 |
8.29%
|
1.83%
|
|
L'Oreal | 392.25 | 455.75 | 380.25 |
-11.20%
|
-2.97%
|
|
LVMH | 669.80 | 872.8 | 624.3 |
-20.53%
|
-9.49%
|
|
Michelin | 35.56 | 36.85 | 27.58 |
4.01%
|
20.46%
|
|
Orange | 10.38 | 11.3 | 9.48 |
-2.17%
|
-3.80%
|
|
Pernod-Ricard | 127.40 | 174.35 | 122.2 |
-17.57%
|
-26.99%
|
|
Publicis Groupe | 97.68 | 104.85 | 70.04 |
-0.10%
|
33.12%
|
|
Renault | 43.21 | 50.6 | 32.43 |
12.15%
|
20.06%
|
|
Safran | 196.50 | 210.05 | 143.22 |
1.45%
|
32.29%
|
|
Saint-Gobain | 77.02 | 79.44 | 49.76 |
8.17%
|
34.25%
|
|
Sanofi-Aventis | 100.72 | 103.98 | 83.65 |
14.60%
|
0.38%
|
|
Schneider Electric | 225.65 | 231.9 | 138.62 |
7.55%
|
43.62%
|
|
Societe Generale | 21.61 | 26.56 | 20.19 |
-3.66%
|
-14.52%
|
|
Sodexo | 81.90 | 105.05 | 72.64 |
11.13%
|
-18.79%
|
|
STMicroelectronics | 28.01 | 45.53 | 26.71 |
-32.89%
|
||
Unibail-Rodamco-Westfield | 72.52 | 79.82 | 44.88 |
7.31%
|
||
Vallourec | 13.53 | 18.02 | 10.24 |
-3.56%
|
6.45%
|
|
Veolia Environnement | 29.34 | 30.27 | 25.2 |
2.41%
|
2.05%
|
|
Vinci | 106.65 | 119.08 | 99.62 |
-9.92%
|
3.58%
|
|
Vivendi Universal | 10.04 | 11.08 | 8.08 |
-2.81%
|
22.59%
|