Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.90 | 49.76 | 32.47 |
2.26%
|
49.05%
|
32.95%
|
| Airbus Group | 166.92 | 170.72 | 126.84 |
1.59%
|
22.09%
|
9.70%
|
| Air Liquide | 169.12 | 195.3 | 156.28 |
3.86%
|
2.87%
|
0.48%
|
| Alstom | 20.26 | 22.45 | 11.23 |
-8.17%
|
11.30%
|
64.60%
|
| ArcelorMittal | 27.36 | 26.48 | 19.07 |
4.22%
|
20.86%
|
-8.33%
|
| AXA | 37.56 | 37.06 | 30.63 |
4.87%
|
15.70%
|
23.20%
|
| BNP Paribas | 69.45 | 68.23 | 53.83 |
6.51%
|
12.76%
|
22.94%
|
| Bouygues | 31.47 | 38.08 | 27.67 |
2.68%
|
-1.18%
|
-5.66%
|
| CapGemini | 174.60 | 225.8 | 150.85 |
9.54%
|
-0.08%
|
-14.94%
|
| Carrefour | 13.96 | 16.48 | 13.54 |
1.70%
|
-0.36%
|
-9.41%
|
| Credit Agricole | 15.14 | 15.0 | 12.2 |
2.68%
|
10.89%
|
17.99%
|
| Danone | 66.90 | 67.48 | 57.56 |
-0.03%
|
7.71%
|
6.15%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.85 | 16.27 | 13.68 |
2.15%
|
7.82%
|
12.16%
|
| EssilorLuxottica | 269.90 | 268.7 | 188.42 |
9.63%
|
28.20%
|
43.94%
|
| Kering | 241.60 | 429.7 | 211.0 |
0.16%
|
-4.63%
|
-39.44%
|
| Lagardere | 19.94 | 22.7 | 20.05 |
-2.18%
|
-7.78%
|
3.12%
|
| L'Oreal | 340.60 | 451.25 | 328.9 |
2.89%
|
-10.32%
|
-22.62%
|
| LVMH | 684.20 | 872.8 | 572.4 |
1.41%
|
9.71%
|
-13.90%
|
| Michelin | 33.08 | 37.0 | 30.48 |
-0.30%
|
-3.48%
|
5.24%
|
| Orange | 10.55 | 10.91 | 9.48 |
1.17%
|
2.56%
|
-1.70%
|
| Pernod-Ricard | 100.65 | 158.25 | 104.4 |
-1.35%
|
-13.13%
|
-32.26%
|
| Publicis Groupe | 106.75 | 106.3 | 88.96 |
4.38%
|
15.16%
|
10.64%
|
| Renault | 49.16 | 50.6 | 36.48 |
1.81%
|
21.09%
|
32.83%
|
| Safran | 243.60 | 240.0 | 173.6 |
5.87%
|
24.61%
|
36.81%
|
| Saint-Gobain | 93.58 | 90.58 | 67.95 |
-0.30%
|
18.54%
|
29.07%
|
| Sanofi-Aventis | 103.36 | 104.4 | 85.69 |
3.87%
|
7.80%
|
19.69%
|
| Schneider Electric | 237.10 | 260.55 | 191.82 |
-8.35%
|
14.07%
|
21.76%
|
| Societe Generale | 36.10 | 31.25 | 20.19 |
4.78%
|
50.63%
|
40.17%
|
| Sodexo | 71.25 | 88.55 | 69.1 |
3.33%
|
-17.36%
|
-8.46%
|
| STMicroelectronics | 21.74 | 43.57 | 21.64 |
-12.60%
|
-19.43%
|
-48.30%
|
| Unibail-Rodamco-Westfield | 81.10 | 80.86 | 65.72 |
6.03%
|
18.53%
|
12.84%
|
| Vallourec | 18.80 | 18.94 | 12.98 |
1.88%
|
38.45%
|
40.50%
|
| Veolia Environnement | 27.78 | 30.57 | 26.82 |
1.20%
|
-0.25%
|
-7.19%
|
| Vinci | 109.85 | 119.08 | 97.26 |
2.57%
|
1.88%
|
-9.52%
|
| Vivendi Universal | 2.82 | 11.08 | 2.49 |
6.59%
|
-71.05%
|
-72.96%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 