Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 42.45 | 49.16 | 36.12 |
2.61%
|
-5.54%
|
|
| Airbus Group | 175.42 | 217.4 | 132.5 |
-10.64%
|
2.87%
|
|
| Air Liquide | 165.38 | 186.64 | 155.74 |
-6.65%
|
-8.11%
|
|
| Alstom | 23.42 | 29.12 | 17.18 |
9.39%
|
-7.98%
|
|
| ArcelorMittal | 46.04 | 56.48 | 21.9 |
55.65%
|
54.19%
|
|
| AXA | 37.48 | 43.05 | 35.19 |
-7.23%
|
-6.09%
|
|
| BNP Paribas | 85.33 | 95.85 | 63.78 |
6.22%
|
6.38%
|
|
| Bouygues | 48.13 | 51.36 | 34.34 |
25.76%
|
32.66%
|
|
| CapGemini | 107.95 | 155.9 | 101.9 |
-10.82%
|
-26.16%
|
|
| Carrefour | 15.14 | 15.87 | 11.75 |
24.71%
|
17.55%
|
|
| Credit Agricole | 16.59 | 18.75 | 14.98 |
-0.96%
|
-1.25%
|
|
| Danone | 69.20 | 79.34 | 66.54 |
-6.76%
|
-2.29%
|
|
| Engie | 26.29 | 27.01 | 17.28 |
42.80%
|
52.32%
|
|
| EssilorLuxottica | 208.30 | 320.7 | 208.3 |
-21.84%
|
-20.95%
|
|
| Kering | 254.75 | 327.9 | 156.92 |
-0.23%
|
17.29%
|
|
| Lagardere | 18.60 | 22.0 | 18.24 |
-8.82%
|
-8.60%
|
|
| L'Oreal | 362.90 | 402.15 | 335.6 |
-6.61%
|
0.74%
|
|
| LVMH | 497.70 | 648.3 | 437.55 |
-1.29%
|
-18.41%
|
|
| Michelin | 30.09 | 35.3 | 27.08 |
-3.74%
|
-12.07%
|
|
| Orange | 17.13 | 17.81 | 11.68 |
23.86%
|
44.92%
|
|
| Pernod-Ricard | 72.34 | 101.15 | 72.34 |
-19.64%
|
-26.20%
|
|
| Publicis Groupe | 75.58 | 99.84 | 71.92 |
-8.54%
|
-17.65%
|
|
| Renault | 28.06 | 49.92 | 28.06 |
-19.27%
|
-42.63%
|
|
| Safran | 314.70 | 346.0 | 200.5 |
9.08%
|
24.49%
|
|
| Saint-Gobain | 73.26 | 102.7 | 73.26 |
-22.64%
|
-27.39%
|
|
| Sanofi-Aventis | 75.81 | 107.98 | 75.81 |
-4.65%
|
-29.57%
|
|
| Schneider Electric | 245.15 | 259.75 | 185.4 |
4.88%
|
5.06%
|
|
| Societe Generale | 65.58 | 76.6 | 33.94 |
11.42%
|
53.44%
|
|
| Sodexo | 45.04 | 72.6 | 41.6 |
-13.13%
|
-39.01%
|
|
| STMicroelectronics | 27.68 | 28.51 | 18.81 | |||
| Vallourec | 19.51 | 19.51 | 14.52 |
23.79%
|
8.33%
|
|
| Veolia Environnement | 32.40 | 34.56 | 27.89 |
10.96%
|
2.18%
|
|
| Vinci | 127.35 | 140.9 | 107.0 |
6.52%
|
6.66%
|
|
| Vivendi Universal | 2.02 | 3.5 | 2.02 |
-34.63%
|
-24.34%
|
