Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 48.06 | 50.46 | 36.12 |
1.07%
|
1.76%
|
|
| Airbus Group | 195.84 | 214.15 | 132.5 |
7.39%
|
25.21%
|
|
| Air Liquide | 159.50 | 186.64 | 155.9 |
-9.85%
|
2.19%
|
|
| Alstom | 24.87 | 26.02 | 17.18 |
23.24%
|
25.73%
|
|
| ArcelorMittal | 38.09 | 39.25 | 21.75 |
33.23%
|
76.10%
|
|
| AXA | 41.20 | 43.05 | 33.48 |
-2.02%
|
21.75%
|
|
| BNP Paribas | 80.60 | 83.94 | 59.64 |
2.19%
|
35.80%
|
|
| Bouygues | 44.56 | 44.56 | 28.81 |
13.24%
|
56.74%
|
|
| CapGemini | 145.60 | 185.45 | 120.4 |
0.24%
|
-7.29%
|
|
| Carrefour | 14.37 | 14.58 | 11.75 |
15.24%
|
6.68%
|
|
| Credit Agricole | 17.60 | 17.64 | 13.42 |
7.32%
|
31.54%
|
|
| Danone | 77.76 | 79.34 | 63.7 |
14.45%
|
20.75%
|
|
| Engie | 22.28 | 22.28 | 15.41 |
12.64%
|
42.46%
|
|
| EssilorLuxottica | 274.80 | 320.7 | 231.1 |
8.66%
|
16.89%
|
|
| Kering | 302.55 | 327.9 | 156.92 |
51.43%
|
32.81%
|
|
| Lagardere | 18.70 | 22.25 | 18.32 |
-13.63%
|
-7.88%
|
|
| L'Oreal | 371.00 | 402.15 | 326.65 |
-0.89%
|
13.32%
|
|
| LVMH | 631.70 | 754.8 | 437.55 |
29.49%
|
-2.06%
|
|
| Michelin | 28.33 | 35.35 | 27.08 |
-12.07%
|
-8.44%
|
|
| Orange | 13.91 | 14.46 | 9.83 |
6.18%
|
43.25%
|
|
| Pernod-Ricard | 76.20 | 111.7 | 73.32 |
-17.78%
|
-27.26%
|
|
| Publicis Groupe | 88.86 | 107.65 | 76.38 |
0.02%
|
-11.49%
|
|
| Renault | 36.26 | 52.5 | 31.75 |
-11.95%
|
-20.81%
|
|
| Safran | 306.30 | 310.3 | 200.5 |
9.55%
|
38.97%
|
|
| Saint-Gobain | 86.08 | 105.9 | 76.56 |
-15.23%
|
2.40%
|
|
| Sanofi-Aventis | 82.38 | 109.62 | 78.28 |
-1.13%
|
-13.84%
|
|
| Schneider Electric | 235.85 | 270.02 | 185.4 |
3.58%
|
-5.28%
|
|
| Societe Generale | 68.16 | 68.16 | 27.24 |
31.08%
|
150.04%
|
|
| Sodexo | 43.98 | 77.25 | 43.9 |
-15.42%
|
-39.67%
|
|
| STMicroelectronics | 22.18 | 22.46 | 18.81 | |||
| Vallourec | 15.48 | 19.83 | 14.52 |
-8.29%
|
-13.08%
|
|
| Veolia Environnement | 29.48 | 32.64 | 26.38 |
-3.69%
|
11.37%
|
|
| Vinci | 119.80 | 129.4 | 98.76 |
-5.71%
|
20.94%
|
|
| Vivendi Universal | 2.36 | 3.5 | 2.26 |
-16.90%
|
-3.28%
|
