Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.73 | 43.3 | 29.77 |
5.49%
|
6.35%
|
41.36%
|
| Airbus Group | 135.96 | 170.72 | 122.5 |
7.19%
|
-14.97%
|
12.12%
|
| Air Liquide | 171.88 | 195.3 | 152.92 |
2.55%
|
-7.84%
|
12.62%
|
| Alstom | 20.44 | 20.44 | 10.97 |
5.20%
|
43.04%
|
67.95%
|
| ArcelorMittal | 22.06 | 26.48 | 19.07 |
-5.52%
|
-6.17%
|
7.61%
|
| AXA | 35.76 | 36.23 | 27.25 |
4.04%
|
6.87%
|
31.66%
|
| BNP Paribas | 64.48 | 68.23 | 53.72 |
5.95%
|
0.51%
|
16.05%
|
| Bouygues | 30.15 | 38.08 | 29.24 |
3.11%
|
-16.69%
|
-3.27%
|
| CapGemini | 182.10 | 225.8 | 161.7 |
-3.65%
|
-10.03%
|
10.67%
|
| Carrefour | 14.82 | 17.41 | 13.71 |
-1.79%
|
-5.06%
|
-6.26%
|
| Credit Agricole | 14.06 | 15.0 | 11.2 |
3.31%
|
2.85%
|
25.31%
|
| Danone | 65.42 | 65.42 | 53.9 |
2.19%
|
11.75%
|
20.92%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 16.14 | 16.5 | 13.68 |
4.67%
|
2.61%
|
9.87%
|
| EssilorLuxottica | 215.50 | 215.6 | 165.5 |
2.62%
|
7.11%
|
32.16%
|
| Kering | 228.50 | 429.7 | 225.55 |
-3.40%
|
-32.99%
|
-43.27%
|
| Lagardere | 21.30 | 22.7 | 17.92 |
-1.39%
|
4.41%
|
13.78%
|
| L'Oreal | 368.20 | 455.75 | 365.2 |
-6.39%
|
-11.97%
|
-3.17%
|
| LVMH | 602.40 | 872.8 | 602.4 |
-8.99%
|
-25.07%
|
-9.28%
|
| Michelin | 34.00 | 37.0 | 27.58 |
-4.01%
|
-1.16%
|
22.39%
|
| Orange | 10.23 | 11.3 | 9.48 |
4.60%
|
-3.12%
|
-5.63%
|
| Pernod-Ricard | 123.50 | 174.35 | 122.2 |
-5.76%
|
-12.91%
|
-25.58%
|
| Publicis Groupe | 98.70 | 104.85 | 71.46 |
2.03%
|
-2.66%
|
37.31%
|
| Renault | 39.95 | 50.6 | 32.43 |
8.06%
|
-17.27%
|
20.19%
|
| Safran | 208.50 | 216.1 | 146.66 |
0.24%
|
0.87%
|
43.85%
|
| Saint-Gobain | 83.96 | 84.52 | 50.06 |
2.84%
|
18.12%
|
68.73%
|
| Sanofi-Aventis | 100.38 | 104.12 | 83.65 |
-1.32%
|
16.48%
|
1.57%
|
| Schneider Electric | 238.70 | 244.55 | 138.62 |
1.68%
|
13.94%
|
68.76%
|
| Societe Generale | 23.18 | 25.51 | 20.19 |
3.39%
|
-4.06%
|
10.49%
|
| Sodexo | 76.45 | 105.05 | 72.64 |
4.87%
|
1.33%
|
-21.54%
|
| STMicroelectronics | 25.11 | 45.53 | 24.9 |
-2.56%
|
-33.99%
|
|
| Unibail-Rodamco-Westfield | 78.54 | 79.82 | 44.88 |
3.02%
|
6.25%
|
|
| Vallourec | 13.95 | 18.02 | 10.77 |
-2.79%
|
-21.45%
|
28.69%
|
| Veolia Environnement | 30.00 | 30.27 | 25.2 |
2.08%
|
7.37%
|
18.48%
|
| Vinci | 107.25 | 119.08 | 99.9 |
2.24%
|
-4.50%
|
7.66%
|
| Vivendi Universal | 10.40 | 11.08 | 8.37 |
1.76%
|
6.45%
|
22.50%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 