Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.98 | 50.14 | 32.47 |
-8.49%
|
15.46%
|
4.07%
|
| Airbus Group | 163.00 | 170.72 | 126.84 |
-1.63%
|
24.87%
|
1.65%
|
| Air Liquide | 177.58 | 194.06 | 156.28 |
0.54%
|
4.63%
|
-9.07%
|
| Alstom | 22.90 | 22.9 | 13.1 |
8.63%
|
37.45%
|
90.04%
|
| ArcelorMittal | 28.71 | 28.71 | 19.07 |
4.63%
|
42.48%
|
17.42%
|
| AXA | 38.03 | 38.03 | 30.76 |
1.58%
|
6.83%
|
11.82%
|
| BNP Paribas | 72.96 | 72.96 | 55.94 |
0.14%
|
14.95%
|
21.10%
|
| Bouygues | 35.19 | 38.08 | 27.67 |
6.51%
|
12.54%
|
-4.89%
|
| CapGemini | 146.95 | 222.5 | 146.95 |
-1.48%
|
-24.06%
|
-34.54%
|
| Carrefour | 13.01 | 15.97 | 12.51 |
1.56%
|
-14.01%
|
-17.71%
|
| Credit Agricole | 16.12 | 16.12 | 12.56 |
0.69%
|
12.89%
|
23.62%
|
| Danone | 71.38 | 71.38 | 57.56 |
3.66%
|
9.18%
|
20.15%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 17.05 | 17.24 | 13.68 |
-1.10%
|
7.50%
|
11.51%
|
| EssilorLuxottica | 265.50 | 294.1 | 192.85 |
-7.46%
|
27.16%
|
27.52%
|
| Kering | 252.00 | 423.45 | 211.0 |
-7.05%
|
10.50%
|
-40.87%
|
| Lagardere | 20.20 | 22.7 | 19.9 |
-3.35%
|
-8.60%
|
-3.81%
|
| L'Oreal | 356.25 | 443.0 | 328.9 |
0.92%
|
-2.45%
|
-21.05%
|
| LVMH | 620.80 | 858.1 | 572.4 |
-10.66%
|
2.31%
|
-28.87%
|
| Michelin | 34.54 | 37.0 | 30.48 |
1.11%
|
-2.84%
|
0.26%
|
| Orange | 11.77 | 11.77 | 9.48 |
1.90%
|
9.18%
|
12.85%
|
| Pernod-Ricard | 101.00 | 149.95 | 97.78 |
-2.18%
|
-21.89%
|
-33.75%
|
| Publicis Groupe | 93.30 | 106.75 | 88.96 |
-2.30%
|
-2.12%
|
-5.22%
|
| Renault | 47.73 | 52.36 | 36.97 |
-4.23%
|
24.72%
|
12.46%
|
| Safran | 238.60 | 252.1 | 188.8 |
-4.60%
|
17.89%
|
19.06%
|
| Saint-Gobain | 98.16 | 98.16 | 69.13 |
1.49%
|
25.81%
|
41.95%
|
| Sanofi-Aventis | 107.44 | 107.44 | 86.18 |
2.95%
|
4.51%
|
21.80%
|
| Schneider Electric | 222.75 | 260.55 | 201.75 |
-4.79%
|
-1.53%
|
3.53%
|
| Societe Generale | 39.53 | 39.53 | 20.19 |
0.56%
|
78.79%
|
68.43%
|
| Sodexo | 76.35 | 88.55 | 69.1 |
3.11%
|
-1.80%
|
-3.28%
|
| STMicroelectronics | 22.69 | 41.24 | 21.64 |
-4.34%
|
-10.25%
|
-47.10%
|
| Unibail-Rodamco-Westfield | 74.86 | 82.3 | 65.72 |
-8.17%
|
-1.14%
|
5.14%
|
| Vallourec | 16.59 | 19.83 | 13.17 |
-11.33%
|
23.35%
|
4.14%
|
| Veolia Environnement | 30.24 | 30.57 | 26.78 |
5.15%
|
1.82%
|
3.88%
|
| Vinci | 114.60 | 118.76 | 97.26 |
3.15%
|
6.01%
|
-2.05%
|
| Vivendi Universal | 2.78 | 11.08 | 2.49 |
-4.47%
|
-72.09%
|
-72.28%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 