Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.35 | 49.76 | 32.47 |
3.11%
|
53.25%
|
34.70%
|
| Airbus Group | 166.02 | 170.72 | 126.84 |
2.26%
|
28.06%
|
10.14%
|
| Air Liquide | 168.28 | 195.3 | 156.28 |
4.06%
|
3.44%
|
-1.91%
|
| Alstom | 19.11 | 22.45 | 11.23 |
-8.12%
|
12.47%
|
66.26%
|
| ArcelorMittal | 24.22 | 26.48 | 19.07 |
4.00%
|
26.74%
|
-5.10%
|
| AXA | 37.06 | 36.65 | 30.08 |
3.71%
|
16.72%
|
19.61%
|
| BNP Paribas | 67.05 | 68.23 | 53.83 |
4.40%
|
12.15%
|
19.32%
|
| Bouygues | 31.01 | 38.08 | 27.67 |
1.42%
|
-0.68%
|
-9.35%
|
| CapGemini | 177.35 | 225.8 | 150.85 |
8.68%
|
0.54%
|
-14.09%
|
| Carrefour | 13.77 | 16.48 | 13.54 |
1.11%
|
-0.15%
|
-13.30%
|
| Credit Agricole | 14.56 | 15.0 | 12.2 |
2.61%
|
12.27%
|
11.32%
|
| Danone | 65.42 | 67.48 | 57.56 |
3.12%
|
11.54%
|
8.94%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 16.14 | 16.27 | 13.68 |
0.76%
|
7.35%
|
8.89%
|
| EssilorLuxottica | 268.70 | 265.7 | 186.68 |
8.40%
|
28.05%
|
44.53%
|
| Kering | 247.95 | 429.7 | 211.0 |
2.38%
|
-4.48%
|
-35.29%
|
| Lagardere | 20.15 | 22.7 | 19.54 |
-2.67%
|
-5.87%
|
4.65%
|
| L'Oreal | 350.65 | 453.15 | 328.9 |
5.19%
|
-6.87%
|
-21.03%
|
| LVMH | 692.70 | 872.8 | 572.4 |
2.99%
|
12.69%
|
-9.75%
|
| Michelin | 32.96 | 37.0 | 30.48 |
1.63%
|
-2.61%
|
8.98%
|
| Orange | 10.41 | 10.91 | 9.48 |
0.87%
|
2.27%
|
-3.80%
|
| Pernod-Ricard | 106.15 | 158.25 | 104.4 |
2.42%
|
-10.08%
|
-29.88%
|
| Publicis Groupe | 104.75 | 106.3 | 88.96 |
2.59%
|
15.73%
|
11.13%
|
| Renault | 49.04 | 50.6 | 36.48 |
3.07%
|
23.29%
|
39.90%
|
| Safran | 240.00 | 239.9 | 173.6 |
5.82%
|
27.07%
|
35.54%
|
| Saint-Gobain | 87.34 | 90.58 | 67.67 |
3.40%
|
24.87%
|
37.35%
|
| Sanofi-Aventis | 102.68 | 104.4 | 85.69 |
5.61%
|
10.77%
|
19.68%
|
| Schneider Electric | 238.80 | 260.55 | 191.82 |
-5.83%
|
21.61%
|
26.99%
|
| Societe Generale | 30.88 | 31.25 | 20.19 |
6.04%
|
54.78%
|
38.70%
|
| Sodexo | 71.40 | 88.55 | 69.1 |
3.04%
|
-16.97%
|
-7.99%
|
| STMicroelectronics | 21.64 | 43.57 | 21.83 |
-11.83%
|
-18.45%
|
-46.68%
|
| Unibail-Rodamco-Westfield | 79.08 | 80.86 | 65.72 |
8.42%
|
23.04%
|
23.15%
|
| Vallourec | 18.94 | 18.59 | 12.98 |
-1.08%
|
36.53%
|
35.42%
|
| Veolia Environnement | 27.75 | 30.57 | 26.82 |
0.47%
|
1.18%
|
-7.98%
|
| Vinci | 105.65 | 119.08 | 97.26 |
1.46%
|
3.47%
|
-11.99%
|
| Vivendi Universal | 2.75 | 11.08 | 2.49 |
5.81%
|
-70.45%
|
-73.50%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 