Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 47.22 | 47.22 | 32.47 |
0.58%
|
20.83%
|
35.42%
|
| Airbus Group | 156.58 | 170.72 | 126.84 |
-0.81%
|
17.46%
|
8.71%
|
| Air Liquide | 158.34 | 195.3 | 156.28 |
-0.60%
|
-2.32%
|
-7.65%
|
| Alstom | 20.37 | 22.45 | 11.23 |
-9.27%
|
21.47%
|
74.10%
|
| ArcelorMittal | 21.29 | 26.48 | 19.07 |
-9.83%
|
2.40%
|
-13.88%
|
| AXA | 34.41 | 36.23 | 29.42 |
1.33%
|
7.63%
|
16.49%
|
| BNP Paribas | 59.95 | 68.23 | 53.83 |
1.92%
|
-2.71%
|
-3.97%
|
| Bouygues | 28.61 | 38.08 | 27.67 |
-0.24%
|
-9.89%
|
-19.57%
|
| CapGemini | 156.95 | 225.8 | 150.85 |
1.88%
|
-15.98%
|
-13.98%
|
| Carrefour | 13.73 | 16.63 | 13.71 |
-0.58%
|
-2.62%
|
-16.74%
|
| Credit Agricole | 13.44 | 15.0 | 12.2 |
2.13%
|
1.36%
|
|
| Danone | 65.56 | 67.44 | 57.56 |
0.28%
|
12.76%
|
7.37%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.78 | 16.27 | 13.68 |
5.62%
|
12.07%
|
-4.36%
|
| EssilorLuxottica | 235.60 | 235.6 | 177.18 |
0.64%
|
19.81%
|
27.77%
|
| Kering | 228.75 | 429.7 | 211.0 |
-4.55%
|
-29.60%
|
-40.07%
|
| Lagardere | 20.25 | 22.7 | 17.92 |
0.25%
|
-7.95%
|
11.26%
|
| L'Oreal | 331.90 | 455.75 | 328.9 |
-2.84%
|
-17.72%
|
-24.57%
|
| LVMH | 648.00 | 872.8 | 572.4 |
2.66%
|
-7.11%
|
-5.12%
|
| Michelin | 31.04 | 37.0 | 30.48 |
-3.72%
|
-10.37%
|
-0.99%
|
| Orange | 9.65 | 11.3 | 9.48 |
0.21%
|
-3.50%
|
-8.44%
|
| Pernod-Ricard | 109.10 | 158.25 | 105.75 |
-2.68%
|
-14.73%
|
-26.68%
|
| Publicis Groupe | 99.46 | 106.3 | 85.46 |
-6.43%
|
0.40%
|
16.82%
|
| Renault | 45.81 | 50.6 | 34.31 |
3.36%
|
-7.27%
|
27.57%
|
| Safran | 220.60 | 223.1 | 168.52 |
4.85%
|
7.71%
|
34.82%
|
| Saint-Gobain | 85.78 | 89.88 | 62.18 |
-2.92%
|
13.35%
|
36.66%
|
| Sanofi-Aventis | 96.30 | 104.12 | 85.69 |
8.42%
|
2.94%
|
1.53%
|
| Schneider Electric | 255.60 | 255.6 | 175.84 |
4.48%
|
12.18%
|
46.74%
|
| Societe Generale | 27.41 | 27.41 | 20.19 |
1.29%
|
18.66%
|
12.20%
|
| Sodexo | 73.70 | 105.05 | 72.64 |
-8.33%
|
-7.30%
|
-29.03%
|
| STMicroelectronics | 24.48 | 43.57 | 23.77 |
0.37%
|
-37.25%
|
-39.26%
|
| Unibail-Rodamco-Westfield | 74.20 | 79.82 | 64.56 |
1.78%
|
-1.88%
|
12.15%
|
| Vallourec | 18.09 | 18.09 | 12.98 |
10.64%
|
23.82%
|
33.70%
|
| Veolia Environnement | 26.96 | 30.57 | 26.96 |
-2.39%
|
-5.80%
|
-6.65%
|
| Vinci | 100.10 | 119.08 | 97.26 |
0.30%
|
-3.66%
|
-13.00%
|
| Vivendi Universal | 2.49 | 11.08 | 2.49 |
-4.60%
|
-75.87%
|
-74.77%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 