Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 49.92 | 49.92 | 32.47 |
0.04%
|
47.60%
|
34.05%
|
| Airbus Group | 169.88 | 170.72 | 126.84 |
1.77%
|
26.44%
|
13.06%
|
| Air Liquide | 170.82 | 195.3 | 156.28 |
1.01%
|
4.41%
|
0.57%
|
| Alstom | 20.54 | 22.45 | 11.35 |
1.38%
|
20.33%
|
80.49%
|
| ArcelorMittal | 26.85 | 27.36 | 19.07 |
-1.86%
|
33.65%
|
6.67%
|
| AXA | 38.03 | 38.03 | 30.76 |
1.25%
|
16.66%
|
24.12%
|
| BNP Paribas | 70.94 | 70.94 | 54.77 |
2.15%
|
19.73%
|
31.57%
|
| Bouygues | 31.64 | 38.08 | 27.67 |
0.54%
|
1.12%
|
-5.27%
|
| CapGemini | 182.20 | 225.8 | 150.85 |
4.35%
|
3.38%
|
-17.18%
|
| Carrefour | 13.61 | 16.48 | 13.54 |
-2.51%
|
-1.23%
|
-9.08%
|
| Credit Agricole | 15.34 | 15.34 | 12.36 |
1.32%
|
16.83%
|
25.74%
|
| Danone | 67.20 | 67.48 | 57.56 |
0.45%
|
11.81%
|
10.67%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.76 | 16.27 | 13.68 |
-0.57%
|
3.28%
|
9.60%
|
| EssilorLuxottica | 276.00 | 277.0 | 188.52 |
2.26%
|
32.37%
|
44.71%
|
| Kering | 264.75 | 429.7 | 211.0 |
9.58%
|
4.01%
|
-36.37%
|
| Lagardere | 20.10 | 22.7 | 19.9 |
0.80%
|
-8.84%
|
-1.23%
|
| L'Oreal | 333.95 | 451.25 | 328.9 |
-1.95%
|
-12.75%
|
-22.57%
|
| LVMH | 687.80 | 872.8 | 572.4 |
0.53%
|
8.14%
|
-14.30%
|
| Michelin | 32.48 | 37.0 | 30.48 |
-1.81%
|
-5.03%
|
-3.07%
|
| Orange | 10.75 | 10.91 | 9.48 |
1.90%
|
6.02%
|
1.13%
|
| Pernod-Ricard | 97.86 | 158.25 | 97.78 |
-2.77%
|
-19.92%
|
-36.76%
|
| Publicis Groupe | 105.75 | 106.75 | 88.96 |
-0.94%
|
16.29%
|
8.95%
|
| Renault | 49.96 | 50.6 | 36.48 |
1.63%
|
23.24%
|
32.56%
|
| Safran | 246.40 | 246.4 | 188.8 |
1.15%
|
27.97%
|
40.06%
|
| Saint-Gobain | 95.10 | 95.1 | 68.14 |
1.62%
|
28.76%
|
39.96%
|
| Sanofi-Aventis | 104.50 | 104.5 | 86.18 |
1.10%
|
8.57%
|
21.89%
|
| Schneider Electric | 238.75 | 260.55 | 201.15 |
0.70%
|
13.45%
|
22.19%
|
| Societe Generale | 37.37 | 37.37 | 20.19 |
3.52%
|
82.92%
|
72.77%
|
| Sodexo | 71.20 | 88.55 | 69.1 |
-0.07%
|
-17.06%
|
-8.27%
|
| STMicroelectronics | 22.32 | 43.57 | 21.64 |
2.67%
|
-16.44%
|
-46.50%
|
| Unibail-Rodamco-Westfield | 82.30 | 82.3 | 65.72 |
1.48%
|
22.84%
|
19.24%
|
| Vallourec | 19.83 | 19.83 | 12.98 |
5.48%
|
47.43%
|
49.43%
|
| Veolia Environnement | 26.78 | 30.57 | 26.78 |
-3.60%
|
-3.67%
|
-9.16%
|
| Vinci | 107.05 | 119.08 | 97.26 |
-2.55%
|
3.48%
|
-7.11%
|
| Vivendi Universal | 2.97 | 11.08 | 2.49 |
5.32%
|
-68.57%
|
-71.33%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 