Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 46.95 | 46.95 | 32.47 |
19.25%
|
36.60%
|
|
| Airbus Group | 157.86 | 170.72 | 126.84 |
17.12%
|
15.09%
|
|
| Air Liquide | 159.30 | 195.3 | 156.28 |
-4.34%
|
-7.36%
|
|
| Alstom | 22.45 | 22.45 | 11.22 |
45.21%
|
104.65%
|
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
7.86%
|
-7.01%
|
|
| AXA | 33.96 | 36.23 | 29.42 |
10.40%
|
14.38%
|
|
| BNP Paribas | 58.82 | 68.23 | 53.83 |
-2.87%
|
-4.62%
|
|
| Bouygues | 28.68 | 38.08 | 27.67 |
-8.43%
|
-16.72%
|
|
| CapGemini | 154.05 | 225.8 | 150.85 |
-18.71%
|
-17.40%
|
|
| Carrefour | 13.81 | 16.71 | 13.71 |
0.07%
|
-17.01%
|
|
| Credit Agricole | 13.16 | 15.0 | 12.2 |
0.15%
|
1.62%
|
|
| Danone | 65.38 | 67.44 | 57.56 |
12.41%
|
7.96%
|
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 14.94 | 16.5 | 13.68 |
9.21%
|
-5.68%
|
|
| EssilorLuxottica | 234.10 | 234.1 | 177.18 |
12.87%
|
30.59%
|
|
| Kering | 239.65 | 429.7 | 211.0 |
-26.30%
|
-37.12%
|
|
| Lagardere | 20.20 | 22.7 | 17.92 |
-4.49%
|
10.99%
|
|
| L'Oreal | 341.60 | 455.75 | 328.9 |
-21.74%
|
-22.15%
|
|
| LVMH | 631.20 | 872.8 | 572.4 |
-14.33%
|
-9.23%
|
|
| Michelin | 32.24 | 37.0 | 30.48 |
-12.51%
|
0.16%
|
|
| Orange | 9.63 | 11.3 | 9.48 |
1.58%
|
-9.32%
|
|
| Pernod-Ricard | 112.10 | 158.25 | 105.75 |
-16.22%
|
-26.23%
|
|
| Publicis Groupe | 106.30 | 106.3 | 84.62 |
2.31%
|
27.09%
|
|
| Renault | 44.32 | 50.6 | 34.31 |
-8.39%
|
21.83%
|
|
| Safran | 210.40 | 223.1 | 159.54 |
5.60%
|
32.61%
|
|
| Saint-Gobain | 88.36 | 89.88 | 62.18 |
20.51%
|
38.02%
|
|
| Sanofi-Aventis | 88.82 | 104.12 | 85.69 |
-2.26%
|
-3.44%
|
|
| Schneider Electric | 244.65 | 248.65 | 173.1 |
8.04%
|
39.86%
|
|
| Societe Generale | 27.06 | 27.19 | 20.19 |
21.45%
|
13.03%
|
|
| Sodexo | 80.40 | 105.05 | 72.64 |
-6.62%
|
-20.00%
|
|
| STMicroelectronics | 24.39 | 43.57 | 23.77 |
-34.49%
|
-43.29%
|
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-2.02%
|
9.59%
|
|
| Vallourec | 16.35 | 18.02 | 12.98 |
8.28%
|
15.06%
|
|
| Veolia Environnement | 27.62 | 30.57 | 27.23 |
-3.93%
|
-2.30%
|
|
| Vinci | 99.80 | 119.08 | 97.26 |
-1.67%
|
-11.63%
|
|
| Vivendi Universal | 2.61 | 11.08 | 2.61 |
-73.50%
|
-73.01%
|
©2025 Bourse24. Tous droits réservés
Developed and maintained by 