Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 43.46 | 43.46 | 32.47 |
1.09%
|
4.17%
|
30.90%
|
| Airbus Group | 150.52 | 170.72 | 126.84 |
10.11%
|
-3.92%
|
10.22%
|
| Air Liquide | 159.54 | 195.3 | 156.28 |
1.63%
|
-12.29%
|
-8.54%
|
| Alstom | 20.40 | 20.94 | 10.97 |
-2.39%
|
30.77%
|
81.98%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
5.13%
|
-0.74%
|
2.85%
|
| AXA | 32.54 | 36.23 | 29.11 |
-3.33%
|
1.02%
|
11.17%
|
| BNP Paribas | 55.94 | 68.23 | 53.83 |
-0.64%
|
-18.01%
|
-6.39%
|
| Bouygues | 27.67 | 38.08 | 27.67 |
-2.67%
|
-21.73%
|
-21.12%
|
| CapGemini | 150.85 | 225.8 | 150.85 |
-1.24%
|
-25.69%
|
-20.21%
|
| Carrefour | 13.71 | 17.15 | 13.71 |
-4.92%
|
-12.90%
|
-20.84%
|
| Credit Agricole | 12.56 | 15.0 | 12.2 |
-1.02%
|
-16.27%
|
3.20%
|
| Danone | 64.84 | 67.44 | 57.56 |
0.87%
|
11.60%
|
10.61%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 14.96 | 16.5 | 13.68 |
-0.20%
|
-2.09%
|
-6.44%
|
| EssilorLuxottica | 230.80 | 231.4 | 177.18 |
-0.26%
|
16.33%
|
28.46%
|
| Kering | 222.65 | 429.7 | 211.0 |
-0.34%
|
-31.87%
|
-44.14%
|
| Lagardere | 20.80 | 22.7 | 17.92 |
-1.42%
|
-3.48%
|
15.56%
|
| L'Oreal | 333.50 | 455.75 | 328.9 |
0.32%
|
-24.72%
|
-24.16%
|
| LVMH | 606.10 | 872.8 | 572.4 |
1.69%
|
-22.46%
|
-15.02%
|
| Michelin | 30.48 | 37.0 | 30.48 |
-1.61%
|
-17.24%
|
-2.93%
|
| Orange | 10.01 | 11.3 | 9.48 |
-0.79%
|
-4.03%
|
-10.38%
|
| Pernod-Ricard | 105.85 | 162.05 | 105.75 |
0.09%
|
-25.09%
|
-33.51%
|
| Publicis Groupe | 102.65 | 104.85 | 79.1 |
0.79%
|
-2.10%
|
30.07%
|
| Renault | 39.70 | 50.6 | 34.31 |
0.43%
|
-17.65%
|
10.55%
|
| Safran | 221.80 | 223.1 | 158.66 |
1.65%
|
7.46%
|
38.21%
|
| Saint-Gobain | 84.52 | 86.82 | 61.2 |
-2.29%
|
8.69%
|
39.47%
|
| Sanofi-Aventis | 91.82 | 104.12 | 85.69 |
0.11%
|
0.88%
|
6.27%
|
| Schneider Electric | 243.10 | 246.05 | 172.6 |
1.69%
|
10.70%
|
42.98%
|
| Societe Generale | 24.44 | 27.19 | 20.19 |
-3.93%
|
0.95%
|
4.80%
|
| Sodexo | 77.00 | 105.05 | 72.64 |
-2.96%
|
-5.11%
|
-24.73%
|
| STMicroelectronics | 24.62 | 45.53 | 23.77 |
0.74%
|
-33.89%
|
-44.12%
|
| Unibail-Rodamco-Westfield | 75.30 | 79.82 | 63.56 |
-1.90%
|
-5.66%
|
20.67%
|
| Vallourec | 16.39 | 18.02 | 12.98 |
-1.86%
|
-0.18%
|
19.11%
|
| Veolia Environnement | 27.33 | 30.57 | 27.23 |
-0.07%
|
-8.38%
|
-6.15%
|
| Vinci | 97.26 | 119.08 | 97.26 |
-1.88%
|
-12.61%
|
-15.65%
|
| Vivendi Universal | 8.56 | 11.08 | 8.56 |
-3.06%
|
-12.74%
|
-2.17%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 