Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 41.38 | 43.3 | 29.96 |
-2.11%
|
0.17%
|
34.79%
|
| Airbus Group | 140.28 | 170.72 | 126.84 |
0.29%
|
-9.31%
|
8.69%
|
| Air Liquide | 165.10 | 195.3 | 162.1 |
-2.97%
|
-10.21%
|
0.06%
|
| Alstom | 20.41 | 20.51 | 10.97 |
0.59%
|
37.16%
|
54.50%
|
| ArcelorMittal | 22.74 | 26.48 | 19.07 |
-1.04%
|
-3.60%
|
5.42%
|
| AXA | 34.07 | 36.23 | 27.68 |
-3.57%
|
5.02%
|
19.46%
|
| BNP Paribas | 62.87 | 68.23 | 53.83 |
-4.77%
|
-7.01%
|
13.16%
|
| Bouygues | 29.46 | 38.08 | 29.13 |
-1.01%
|
-14.88%
|
-11.40%
|
| CapGemini | 162.00 | 225.8 | 162.0 |
-8.35%
|
-18.14%
|
-5.54%
|
| Carrefour | 14.89 | 17.41 | 13.71 |
1.99%
|
-5.70%
|
-12.51%
|
| Credit Agricole | 14.26 | 15.0 | 11.69 |
1.06%
|
-1.99%
|
23.46%
|
| Danone | 66.20 | 67.44 | 56.91 |
-1.84%
|
12.85%
|
15.92%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.35 | 16.5 | 13.68 |
-2.48%
|
-5.65%
|
1.25%
|
| EssilorLuxottica | 223.60 | 223.6 | 174.0 |
2.52%
|
11.35%
|
27.35%
|
| Kering | 233.70 | 429.7 | 225.55 |
-2.95%
|
-29.18%
|
-40.95%
|
| Lagardere | 21.20 | 22.7 | 17.92 |
-2.08%
|
0.71%
|
12.41%
|
| L'Oreal | 344.40 | 455.75 | 344.4 |
-4.21%
|
-21.66%
|
-14.59%
|
| LVMH | 606.70 | 872.8 | 602.4 |
-4.02%
|
-21.66%
|
-13.46%
|
| Michelin | 31.18 | 37.0 | 28.34 |
-1.45%
|
-13.82%
|
10.22%
|
| Orange | 10.10 | 11.3 | 9.48 |
0.50%
|
-3.16%
|
-9.82%
|
| Pernod-Ricard | 115.00 | 174.35 | 115.0 |
-7.41%
|
-19.01%
|
-33.16%
|
| Publicis Groupe | 98.24 | 104.85 | 71.46 |
-2.97%
|
-5.40%
|
36.44%
|
| Renault | 40.83 | 50.6 | 33.87 |
-5.70%
|
-12.64%
|
20.51%
|
| Safran | 210.90 | 216.1 | 152.38 |
-0.24%
|
3.28%
|
38.88%
|
| Saint-Gobain | 83.16 | 84.78 | 53.13 |
0.14%
|
11.38%
|
56.14%
|
| Sanofi-Aventis | 97.70 | 104.12 | 83.65 |
-3.06%
|
4.96%
|
12.04%
|
| Schneider Electric | 234.30 | 246.05 | 150.9 |
-4.43%
|
8.93%
|
56.74%
|
| Societe Generale | 27.19 | 27.19 | 20.19 |
14.00%
|
7.09%
|
25.76%
|
| Sodexo | 80.55 | 105.05 | 72.64 |
-1.10%
|
-1.47%
|
-19.57%
|
| STMicroelectronics | 24.10 | 45.53 | 24.1 |
-8.33%
|
-35.99%
|
-36.14%
|
| Unibail-Rodamco-Westfield | 74.98 | 79.82 | 50.32 |
-3.75%
|
-4.46%
|
47.02%
|
| Vallourec | 14.89 | 18.02 | 12.24 |
5.45%
|
-8.48%
|
25.02%
|
| Veolia Environnement | 29.13 | 30.57 | 26.23 |
-2.12%
|
-0.21%
|
9.68%
|
| Vinci | 102.35 | 119.08 | 101.0 |
-1.25%
|
-7.17%
|
-3.61%
|
| Vivendi Universal | 9.69 | 11.08 | 8.66 |
-6.10%
|
1.25%
|
12.81%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 