Actions
| Action | Dernier | Plus haut 1an | Plus bas 1an | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Accor | 38.32 | 43.3 | 29.52 |
1.37%
|
-7.55%
|
29.93%
|
| Airbus Group | 128.74 | 170.72 | 121.26 |
0.67%
|
-21.31%
|
8.74%
|
| Air Liquide | 170.94 | 195.3 | 152.62 |
1.84%
|
-9.67%
|
11.25%
|
| Alstom | 18.47 | 18.7 | 10.97 |
4.12%
|
32.34%
|
-12.86%
|
| ArcelorMittal | 23.53 | 26.48 | 19.07 |
6.21%
|
-8.64%
|
2.15%
|
| AXA | 34.42 | 36.23 | 27.16 |
-1.24%
|
2.76%
|
31.50%
|
| BNP Paribas | 61.14 | 68.23 | 53.72 |
-2.96%
|
-3.98%
|
7.84%
|
| Bouygues | 30.28 | 38.08 | 30.84 |
-3.47%
|
-17.63%
|
-2.81%
|
| CapGemini | 192.15 | 225.8 | 161.7 |
0.20%
|
-8.35%
|
19.10%
|
| Carrefour | 15.46 | 17.41 | 13.71 |
0.25%
|
-0.88%
|
-3.20%
|
| Credit Agricole | 13.67 | 15.0 | 11.2 |
-2.78%
|
1.30%
|
23.35%
|
| Danone | 65.30 | 65.38 | 51.31 |
0.68%
|
8.67%
|
26.10%
|
| EDF | 12.00 | 12.0 | 12.0 | |||
| Engie | 15.62 | 16.5 | 13.68 |
0.06%
|
0.45%
|
11.05%
|
| EssilorLuxottica | 211.40 | 214.4 | 162.14 |
0.14%
|
-0.52%
|
27.88%
|
| Kering | 249.50 | 434.1 | 225.55 |
7.70%
|
-31.50%
|
-40.46%
|
| Lagardere | 21.70 | 22.7 | 17.92 |
-1.11%
|
4.96%
|
17.46%
|
| L'Oreal | 391.60 | 455.75 | 365.2 |
7.82%
|
-6.84%
|
4.23%
|
| LVMH | 664.00 | 872.8 | 603.6 |
10.50%
|
-18.62%
|
-4.77%
|
| Michelin | 35.97 | 37.0 | 27.58 |
0.11%
|
4.17%
|
29.82%
|
| Orange | 10.33 | 11.3 | 9.48 |
-2.78%
|
-3.76%
|
-4.64%
|
| Pernod-Ricard | 134.20 | 174.35 | 122.2 |
6.29%
|
-8.70%
|
-14.28%
|
| Publicis Groupe | 96.88 | 104.85 | 70.88 |
2.18%
|
1.04%
|
43.76%
|
| Renault | 37.75 | 50.6 | 32.43 |
0.89%
|
-14.85%
|
11.88%
|
| Safran | 210.40 | 216.1 | 143.22 |
3.40%
|
2.88%
|
50.32%
|
| Saint-Gobain | 81.86 | 84.52 | 49.76 |
-0.50%
|
16.92%
|
55.42%
|
| Sanofi-Aventis | 103.92 | 104.12 | 83.65 |
-1.73%
|
12.49%
|
0.49%
|
| Schneider Electric | 235.85 | 244.55 | 138.62 |
2.58%
|
16.65%
|
58.98%
|
| Societe Generale | 22.07 | 25.51 | 20.19 |
-0.74%
|
-8.42%
|
1.29%
|
| Sodexo | 73.00 | 105.05 | 72.64 |
-4.10%
|
-4.38%
|
-18.21%
|
| STMicroelectronics | 26.00 | 45.53 | 24.9 |
-0.88%
|
-35.10%
|
|
| Unibail-Rodamco-Westfield | 78.32 | 79.82 | 44.88 |
3.91%
|
6.17%
|
|
| Vallourec | 13.66 | 18.02 | 10.24 |
-8.28%
|
-23.31%
|
26.10%
|
| Veolia Environnement | 29.64 | 30.27 | 25.2 |
-0.66%
|
-0.63%
|
13.97%
|
| Vinci | 104.35 | 119.08 | 99.62 |
-0.77%
|
-7.59%
|
7.70%
|
| Vivendi Universal | 10.42 | 11.08 | 8.26 |
1.65%
|
3.96%
|
24.26%
|
©2024 Bourse24. Tous droits réservés
Developed and maintained by 