Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ABM Industries | 54.33 | +1.81 | 3.45% | 0.00 | 1.36 % |
| Acacia Research Corp | 4.20 | -0.03 | -0.71% | -6.46 | 0.00 % |
| Acme United Corp | 39.09 | +2.45 | 6.69% | 16.92 | 1.25 % |
| Adaptive Biotechnologies Corp | 8.26 | -0.16 | -1.90% | -7.44 | 0.00 % |
| ADP | 98.65 | -5.25 | -5.05% | -8.35 | 0.00 % |
| Adtalem Global Education Inc | 102.31 | +4.36 | 4.45% | -64.35 | 0.00 % |
| ADT Corp | 8.19 | +0.81 | 10.98% | -10.11 | 1.71 % |
| Afya Ltd | 16.76 | -0.21 | -1.24% | 5.37 | 0.00 % |
| Agilent Technologies | 127.92 | -7.36 | -5.44% | 55.62 | 0.55 % |
| Airbnb | 138.87 | -5.95 | -4.11% | -18.42 | 0.00 % |
| Akerna Corp | 0.28 | -0.01 | -3.45% | -0.01 | 0.00 % |
| Ambow Education Holding Ltd | 2.05 | -0.28 | -12.02% | -0.89 | 0.00 % |
| American Power Group Corp | 0.01 | -0.01 | -50.00% | -0.50 | 0.00 % |
| APG SGA | 214.00 | -3.00 | -1.38% | 48.42 | 0.00 % |
| Applus Services | 12.70 | 0.00 | 0.00% | -11.44 | 1.18 % |
| Aqua Metals Inc | 1.97 | -0.22 | -10.05% | -4.69 | 0.00 % |
| ARC Document Solutions Inc | 3.39 | 0.00 | 0.00% | 24.21 | 0.59 % |
| Arco Platform Ltd | 13.98 | 0.00 | 0.00% | 46.60 | 0.00 % |
| Artnet | 6.00 | -1.45 | -19.46% | 0.00 | 0.00 % |
| ASGN Inc | 67.38 | -1.25 | -1.82% | 17.92 | 0.00 % |
| Aspen Group Inc | 0.15 | -0.03 | -16.67% | -0.52 | 0.00 % |
| Aspo | 5.06 | -0.20 | -3.80% | 11.77 | 6.92 % |
| ATA Inc | 1.72 | -0.10 | -5.49% | -1.55 | 0.00 % |
| ATIF Holdings Ltd | 1.04 | -0.06 | -5.45% | -0.56 | 0.00 % |
| Aubay | 45.00 | +0.45 | 1.01% | 22.84 | 1.47 % |
| Avalon Correctional Services Inc | 79200.00 | 0.00 | 0.00% | 1.85 | 0.00 % |
| Avalon Holdings Corp | 3.27 | -0.16 | -4.66% | 0.00 | 0.00 % |
| Avantor Inc | 16.70 | -0.77 | -4.41% | 185.56 | 0.00 % |
| Azerion | 1.55 | -0.09 | -5.49% | 0.00 | 0.00 % |
| Barrett Business Services Inc | 40.25 | +0.24 | 0.60% | 9.17 | 2.98 % |
| Basic-Fit | 23.00 | -0.42 | -1.79% | -10.60 | 0.00 % |
| Believe | 15.14 | +0.14 | 0.93% | -54.07 | 0.00 % |
| BG Staffing Inc | 4.90 | 0.00 | 0.00% | 35.00 | 6.12 % |
| Biancamano | 0.18 | 0.00 | 0.00% | -1.06 | 0.00 % |
| Big Yellow | 929.00 | -19.00 | -2.00% | 611.18 | 0.03 % |
| Bionano Genomics Inc | 4.16 | -0.80 | -16.13% | -10.67 | 0.00 % |
| Bion Environmental Technologies Inc | 0.18 | 0.00 | 0.00% | -1.80 | 0.00 % |
| Bio Rad Laboratories Inc | 265.16 | -14.99 | -5.35% | 2.10 | 0.00 % |
| Bio-Techne Corp | 61.75 | -3.81 | -5.81% | 42.59 | 0.52 % |
| Block H&R | 54.51 | +0.98 | 1.83% | -1362.75 | 1.91 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 