Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 29.05 | 0.00 | 0.00% | 32.64 | 0.00 % |
| Admiral | 2632.00 | -60.00 | -2.23% | 1470.39 | 0.05 % |
| Aegon | 5.89 | -0.16 | -2.64% | 0.00 | 1.70 % |
| Aflac | 103.81 | -1.19 | -1.13% | 15.56 | 1.08 % |
| Ageas | 47.34 | -0.06 | -0.13% | 7.80 | 7.44 % |
| AIG | 72.09 | -1.99 | -2.69% | -10.49 | 1.78 % |
| Alliance Trust | 1268.00 | -12.00 | -0.94% | 1785.92 | 0.01 % |
| Allianz | 299.40 | +0.80 | 0.27% | 18.35 | 3.21 % |
| Allstate | 195.02 | -4.02 | -2.02% | 11.27 | 1.09 % |
| Alm Brand | 14.47 | +0.17 | 1.19% | 14.77 | 6.77 % |
| American International Group | 72.09 | -1.99 | -2.69% | -10.49 | 1.78 % |
| American Overseas Group Ltd | 350.00 | -5.00 | -1.41% | -4.36 | 0.00 % |
| Amerisafe | 53.53 | +0.17 | 0.32% | 11.98 | 2.02 % |
| AON | 361.75 | -6.15 | -1.67% | 42.81 | 0.49 % |
| Arthur J. Gallagher & Co. | 286.00 | -5.85 | -2.00% | 68.10 | 0.62 % |
| ASR | 44.83 | -1.02 | -2.22% | 11.38 | 6.54 % |
| Assicurazioni Generali | 28.03 | +0.37 | 1.34% | 25.72 | 3.60 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 6.00 | 0.00 % |
| Assurant | 217.33 | -1.30 | -0.59% | 32.53 | 1.17 % |
| Aviva | 470.00 | -13.30 | -2.75% | 510.87 | 0.06 % |
| AXA | 33.96 | -0.11 | -0.32% | 27.17 | 4.21 % |
| Baloise | 163.90 | -0.20 | -0.12% | 17.02 | 3.90 % |
| Chubb Corp. | 275.72 | -1.60 | -0.58% | 35.39 | 1.11 % |
| Cincinnati Financial | 152.29 | -1.36 | -0.89% | 20.33 | 1.55 % |
| Citizens Inc | 4.13 | -0.05 | -1.20% | -18.77 | 0.00 % |
| Cna Financial Corp | 48.65 | -0.57 | -1.16% | 19.23 | 3.04 % |
| Conifer Holdings Inc | 1.15 | +0.01 | 0.88% | 19.17 | 0.00 % |
| Ehealth Inc | 5.46 | -0.13 | -2.33% | 3.25 | 0.00 % |
| Employers Holdings Inc | 52.59 | +0.34 | 0.65% | 13.25 | 1.90 % |
| Enstar Group Limited | 323.90 | -1.43 | -0.44% | 4.11 | 0.00 % |
| Enstar Group Ltd | 323.90 | -1.43 | -0.44% | 4.11 | 0.00 % |
| Erie Indemnity Co | 423.24 | +13.53 | 3.30% | 84.31 | 0.91 % |
| Erie Indemnity Company | 423.24 | +13.53 | 3.30% | 84.31 | 0.91 % |
| Fanhua Inc | 1.21 | -0.11 | -8.33% | 4.84 | 0.00 % |
| Federal Life Group Inc | 9.00 | +0.25 | 2.86% | -15.79 | 0.00 % |
| First American Financial Corp | 65.97 | -1.76 | -2.60% | 10.71 | 2.70 % |
| Generali | 28.03 | +0.37 | 1.34% | 25.72 | 3.60 % |
| Genworth Financial | 7.52 | +0.13 | 1.76% | 21.49 | 0.00 % |
| Greenlight Capital Re | 14.58 | -0.37 | -2.47% | 132.55 | 0.00 % |
| Grupo Catalana Occidente | 37.00 | -0.70 | -1.86% | 16.67 | 2.38 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 