Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 29.05 | 0.00 | 0.00% | 32.64 | 0.00 % |
| Admiral | 2703.00 | +88.00 | 3.37% | 1510.06 | 0.04 % |
| Aegon | 6.31 | +0.05 | 0.80% | 0.00 | 1.58 % |
| Aflac | 107.38 | +0.89 | 0.84% | 16.10 | 1.04 % |
| Ageas | 49.82 | +1.02 | 2.09% | 8.21 | 7.07 % |
| AIG | 73.66 | -1.43 | -1.90% | -10.72 | 1.74 % |
| Alliance Trust | 1324.00 | +22.00 | 1.69% | 1864.79 | 0.01 % |
| Allianz | 314.40 | +8.30 | 2.71% | 19.26 | 3.05 % |
| Allstate | 192.33 | +3.43 | 1.82% | 11.11 | 1.10 % |
| Alm Brand | 15.01 | +0.82 | 5.78% | 15.32 | 6.53 % |
| American International Group | 73.66 | -1.43 | -1.90% | -10.72 | 1.74 % |
| American Overseas Group Ltd | 335.00 | 0.00 | 0.00% | -4.17 | 0.00 % |
| Amerisafe | 50.02 | -1.07 | -2.09% | 11.19 | 2.16 % |
| AON | 370.82 | +4.65 | 1.27% | 43.88 | 0.48 % |
| Arthur J. Gallagher & Co. | 301.82 | +7.00 | 2.37% | 71.86 | 0.59 % |
| ASR | 47.65 | +0.56 | 1.19% | 12.09 | 6.15 % |
| Assicurazioni Generali | 30.63 | +1.20 | 4.08% | 28.10 | 3.30 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 6.00 | 0.00 % |
| Assurant | 215.19 | +3.60 | 1.70% | 32.21 | 1.18 % |
| Aviva | 514.00 | +19.80 | 4.01% | 558.70 | 0.05 % |
| AXA | 36.65 | +1.31 | 3.71% | 29.32 | 3.90 % |
| Baloise | 166.50 | +1.40 | 0.85% | 17.29 | 3.84 % |
| Chubb Corp. | 271.88 | +2.40 | 0.89% | 34.90 | 1.13 % |
| Cincinnati Financial | 137.05 | -3.61 | -2.57% | 18.30 | 1.72 % |
| Citizens Inc | 4.93 | +0.31 | 6.71% | -22.41 | 0.00 % |
| Cna Financial Corp | 49.06 | +0.20 | 0.41% | 19.39 | 3.02 % |
| Conifer Holdings Inc | 1.02 | 0.00 | 0.00% | 17.00 | 0.00 % |
| Ehealth Inc | 9.94 | -0.11 | -1.09% | 5.92 | 0.00 % |
| Employers Holdings Inc | 49.16 | -0.65 | -1.30% | 12.38 | 2.03 % |
| Enstar Group Limited | 326.99 | -0.01 | -0.00% | 4.15 | 0.00 % |
| Enstar Group Ltd | 326.99 | -0.01 | -0.00% | 4.15 | 0.00 % |
| Erie Indemnity Co | 402.95 | -2.62 | -0.65% | 80.27 | 0.96 % |
| Erie Indemnity Company | 402.95 | -2.62 | -0.65% | 80.27 | 0.96 % |
| Fanhua Inc | 0.38 | -0.01 | -2.56% | 1.52 | 0.00 % |
| Federal Life Group Inc | 7.00 | -2.10 | -23.08% | -12.28 | 0.00 % |
| First American Financial Corp | 63.22 | +1.25 | 2.02% | 10.26 | 2.82 % |
| Generali | 30.63 | +1.20 | 4.08% | 28.10 | 3.30 % |
| Genworth Financial | 7.23 | +0.23 | 3.29% | 20.66 | 0.00 % |
| Greenlight Capital Re | 13.50 | -0.62 | -4.39% | 122.73 | 0.00 % |
| Grupo Catalana Occidente | 38.50 | +0.35 | 0.92% | 17.34 | 2.29 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 