Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| ACMAT Corp | 29.05 | 0.00 | 0.00% | 32.64 | 0.00 % |
| Admiral | 2615.00 | -15.00 | -0.57% | 1460.89 | 0.05 % |
| Aegon | 6.26 | +0.12 | 1.95% | 0.00 | 1.60 % |
| Aflac | 106.49 | +0.56 | 0.53% | 15.97 | 1.05 % |
| Ageas | 48.80 | +0.52 | 1.08% | 8.04 | 7.21 % |
| AIG | 75.09 | +0.48 | 0.64% | -10.93 | 1.70 % |
| Alliance Trust | 1302.00 | +14.00 | 1.09% | 1833.80 | 0.01 % |
| Allianz | 306.10 | +2.50 | 0.82% | 18.76 | 3.14 % |
| Allstate | 188.90 | -2.20 | -1.15% | 10.91 | 1.12 % |
| Alm Brand | 14.19 | -0.23 | -1.59% | 14.48 | 6.91 % |
| American International Group | 75.09 | +0.48 | 0.64% | -10.93 | 1.70 % |
| American Overseas Group Ltd | 335.00 | 0.00 | 0.00% | -4.17 | 0.00 % |
| Amerisafe | 51.09 | -0.40 | -0.78% | 11.43 | 2.11 % |
| AON | 366.17 | -1.94 | -0.53% | 43.33 | 0.49 % |
| Arthur J. Gallagher & Co. | 294.82 | -0.97 | -0.33% | 70.20 | 0.60 % |
| ASR | 47.09 | -0.33 | -0.70% | 11.95 | 6.22 % |
| Assicurazioni Generali | 29.43 | +0.25 | 0.86% | 27.00 | 3.43 % |
| AssuranceAmerica Corp | 0.06 | 0.00 | 0.00% | 6.00 | 0.00 % |
| Assurant | 211.59 | -0.09 | -0.04% | 31.68 | 1.21 % |
| Aviva | 494.20 | +2.50 | 0.51% | 537.17 | 0.06 % |
| AXA | 35.34 | +0.26 | 0.74% | 28.27 | 4.05 % |
| Baloise | 165.10 | +0.50 | 0.30% | 17.14 | 3.88 % |
| Chubb Corp. | 269.48 | -4.05 | -1.48% | 34.59 | 1.14 % |
| Cincinnati Financial | 140.66 | -2.25 | -1.57% | 18.78 | 1.68 % |
| Citizens Inc | 4.62 | +0.20 | 4.52% | -21.00 | 0.00 % |
| Cna Financial Corp | 48.86 | +0.10 | 0.21% | 19.31 | 3.03 % |
| Conifer Holdings Inc | 1.02 | +0.02 | 2.00% | 17.00 | 0.00 % |
| Ehealth Inc | 10.05 | +0.16 | 1.62% | 5.98 | 0.00 % |
| Employers Holdings Inc | 49.81 | -0.42 | -0.84% | 12.55 | 2.01 % |
| Enstar Group Limited | 327.00 | 0.00 | 0.00% | 4.15 | 0.00 % |
| Enstar Group Ltd | 327.00 | 0.00 | 0.00% | 4.15 | 0.00 % |
| Erie Indemnity Co | 405.57 | -0.09 | -0.02% | 80.79 | 0.95 % |
| Erie Indemnity Company | 405.57 | -0.09 | -0.02% | 80.79 | 0.95 % |
| Fanhua Inc | 0.39 | 0.00 | 0.00% | 1.56 | 0.00 % |
| Federal Life Group Inc | 9.10 | 0.00 | 0.00% | -15.96 | 0.00 % |
| First American Financial Corp | 61.97 | -0.16 | -0.26% | 10.06 | 2.87 % |
| Generali | 29.43 | +0.25 | 0.86% | 27.00 | 3.43 % |
| Genworth Financial | 7.00 | +0.07 | 1.01% | 20.00 | 0.00 % |
| Greenlight Capital Re | 14.12 | +0.04 | 0.28% | 128.36 | 0.00 % |
| Grupo Catalana Occidente | 38.15 | +0.60 | 1.60% | 17.18 | 2.31 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 