Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acadia Realty Trust | 23.08 | +0.32 | 1.41% | -209.82 | 3.16 % |
| Acanthe Dev. | 0.33 | +0.01 | 3.12% | -11.00 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.25 | 0.00 | 0.00% | 0.49 | 0.00 % |
| Adler Group | 0.31 | -0.01 | -3.12% | 0.13 | 148.39 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
| Ado Properties | 0.31 | -0.01 | -3.12% | 0.13 | 148.39 % |
| Advanced Oxygen Technologies Inc | 0.07 | +0.01 | 16.67% | -2.33 | 0.00 % |
| Aedifica | 61.80 | +0.50 | 0.82% | 9.46 | 6.23 % |
| Alexander and Baldwin | 17.79 | +0.18 | 1.02% | 222.38 | 2.75 % |
| Alexander & Baldwin Inc | 17.79 | +0.18 | 1.02% | 222.38 | 2.75 % |
| Allreal | 173.80 | +0.60 | 0.35% | 16.54 | 3.88 % |
| Alstria Office | 5.56 | -0.06 | -1.07% | 5.85 | 9.53 % |
| Altarea | 108.00 | -0.60 | -0.55% | -6.06 | 8.58 % |
| Altareit | 486.00 | 0.00 | 0.00% | 12.24 | 0.00 % |
| Altisource Portfolio Solutions SA | 0.72 | +0.01 | 1.41% | -0.17 | 0.00 % |
| American Capital Agency Corp. | 10.49 | -0.05 | -0.47% | -15.89 | 14.87 % |
| American Homes | 34.78 | -0.36 | -1.02% | 124.21 | 0.58 % |
| American Tower | 192.00 | +0.45 | 0.23% | 50.66 | 2.26 % |
| Americold Realty Trust | 22.34 | +0.25 | 1.13% | 186.17 | 3.76 % |
| Apple Hospitality REIT Inc | 14.62 | -0.14 | -0.95% | -18.99 | 0.00 % |
| Argan | 63.70 | -0.60 | -0.93% | 5.09 | 3.30 % |
| Aroundtown | 2.62 | +0.08 | 3.15% | 5.35 | 8.40 % |
| Atenor | 3.08 | +0.01 | 0.33% | 0.77 | 54.87 % |
| Aurora Eiendom | 95.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AvalonBay Communities | 220.97 | +2.05 | 0.94% | 37.58 | 2.85 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.88 | -0.02 | -0.69% | -19.20 | 0.00 % |
| BBI | 5.38 | -0.02 | -0.37% | 14.94 | 0.00 % |
| Bellway PLC | 2316.00 | -4.00 | -0.17% | 1484.62 | 0.02 % |
| Belreca | 7.50 | 0.00 | 0.00% | 1.05 | 36.27 % |
| Berkeley Group | 3754.00 | +20.00 | 0.54% | 1104.12 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | -70.00 | 0.00 % |
| Bever | 2.70 | 0.00 | 0.00% | -22.50 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 20.44 | +0.19 | 0.94% | 21.07 | 12.13 % |
| Bleecker | 129.00 | 0.00 | 0.00% | 4.56 | 0.00 % |
| Blue Ridge Real Estate Co | 9.43 | 0.00 | 0.00% | -14.51 | 0.00 % |
| Boston Properties | 68.84 | -0.02 | -0.03% | 12.43 | 5.69 % |
| Braemar Hotel & Resorts Inc | 2.61 | +0.03 | 1.16% | -0.77 | 0.77 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 