Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acadia Realty Trust | 25.45 | +0.13 | 0.51% | -231.36 | 2.87 % |
| Acanthe Dev. | 0.30 | -0.02 | -6.25% | -10.00 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.32 | 0.00 | 0.00% | 0.63 | 0.00 % |
| Adler Group | 0.35 | 0.00 | 0.00% | 0.15 | 131.43 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
| Ado Properties | 0.35 | 0.00 | 0.00% | 0.15 | 131.43 % |
| Advanced Oxygen Technologies Inc | 0.06 | 0.00 | 0.00% | -2.00 | 0.00 % |
| Aedifica | 55.35 | -1.05 | -1.86% | 8.48 | 6.96 % |
| Alexander and Baldwin | 18.86 | -0.82 | -4.17% | 235.75 | 2.60 % |
| Alexander & Baldwin Inc | 18.86 | -0.82 | -4.17% | 235.75 | 2.60 % |
| Allreal | 160.80 | +0.20 | 0.12% | 15.30 | 4.20 % |
| Alstria Office | 7.66 | +0.18 | 2.41% | 8.06 | 6.92 % |
| Altarea | 91.70 | -1.20 | -1.29% | -5.15 | 10.11 % |
| Altareit | 470.00 | 0.00 | 0.00% | 11.84 | 0.00 % |
| Altisource Portfolio Solutions SA | 0.72 | -0.07 | -8.86% | -0.17 | 0.00 % |
| American Capital Agency Corp. | 9.65 | -0.03 | -0.31% | -14.62 | 16.17 % |
| American Homes | 37.42 | -0.27 | -0.72% | 133.64 | 0.53 % |
| American Tower | 193.73 | -15.31 | -7.32% | 51.12 | 2.24 % |
| Americold Realty Trust | 22.48 | -0.93 | -3.97% | 187.33 | 3.74 % |
| Apple Hospitality REIT Inc | 16.19 | +0.02 | 0.12% | -21.03 | 0.00 % |
| Argan | 60.70 | -2.20 | -3.50% | 4.85 | 3.46 % |
| Aroundtown | 2.98 | -0.14 | -4.49% | 6.08 | 7.38 % |
| Atenor | 3.52 | 0.00 | 0.00% | 0.88 | 48.01 % |
| Aurora Eiendom | 83.00 | +1.00 | 1.22% | 0.00 | 0.00 % |
| AvalonBay Communities | 227.50 | +0.51 | 0.22% | 38.69 | 2.76 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.86 | -0.04 | -1.38% | -19.07 | 0.00 % |
| BBI | 3.63 | -0.18 | -4.72% | 10.08 | 0.00 % |
| Befimmo | 46.10 | 0.00 | 0.00% | 21.64 | 3.43 % |
| Bellway PLC | 2426.00 | -118.00 | -4.64% | 1555.13 | 0.02 % |
| Belreca | 7.50 | 0.00 | 0.00% | 1.05 | 36.27 % |
| Berkeley Group | 3976.00 | -232.00 | -5.51% | 1169.41 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | -70.00 | 0.00 % |
| Bever | 2.70 | 0.00 | 0.00% | -22.50 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 19.11 | +0.24 | 1.27% | 19.70 | 12.98 % |
| Bleecker | 135.00 | 0.00 | 0.00% | 4.77 | 0.00 % |
| Blue Ridge Real Estate Co | 8.50 | 0.00 | 0.00% | -13.08 | 0.00 % |
| Boston Properties | 80.57 | -2.44 | -2.94% | 14.54 | 4.87 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 