Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
| Abbvie | 171.09 | -29.42 | -14.67% | 62.90 | 2.76 % |
| Abeona Therapeutics Inc | 6.11 | -0.27 | -4.23% | -0.27 | 0.00 % |
| Abivax | 9.45 | +0.03 | 0.32% | -3.61 | 0.00 % |
| AB Science | 0.94 | -0.04 | -4.08% | -2.76 | 0.00 % |
| Acadia Pharmaceuticals | 17.93 | +0.73 | 4.24% | -10.02 | 0.00 % |
| Achieve Life Sciences Inc | 4.65 | -0.35 | -7.00% | -0.86 | 0.00 % |
| AC Immune SA | 3.06 | -0.21 | -6.42% | -3.56 | 0.00 % |
| Acticor Biotech | 0.35 | -0.01 | -2.78% | -0.48 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.80 | -0.03 | -1.64% | -0.98 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.79 | +0.01 | 1.28% | -5.27 | 0.00 % |
| Addex Therapeutics | 0.06 | -0.03 | -33.33% | -0.12 | 0.00 % |
| ADMA Biologics Inc | 21.78 | +2.06 | 10.45% | -24.75 | 0.00 % |
| Affimed NV | 3.76 | -0.07 | -1.83% | -7.52 | 0.00 % |
| Affordable Homes Group | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 5.19 | +0.66 | 14.57% | -17.90 | 0.00 % |
| Agios Pharmaceuticals | 59.02 | +3.94 | 7.15% | -12.45 | 0.00 % |
| Aileron Therapeutics Inc | 3.83 | +0.11 | 2.96% | -0.32 | 0.00 % |
| Akebia Therapeutics | 1.95 | +0.08 | 4.28% | -0.70 | 0.00 % |
| Akero Therapeutics Inc | 32.38 | -2.49 | -7.14% | -12.85 | 0.00 % |
| Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
| Alector Inc | 5.55 | -0.09 | -1.60% | -2.27 | 0.00 % |
| Alkermes | 29.23 | +0.26 | 0.90% | -41.76 | 0.00 % |
| Allakos Inc | 1.37 | +0.02 | 1.48% | -0.44 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 9.49 | +2.03 | 27.21% | -4.97 | 0.00 % |
| American Hemp Ventures Inc | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Amgen | 298.84 | -23.07 | -7.17% | 24.28 | 2.14 % |
| AnaptysBio Inc | 21.50 | +0.01 | 0.05% | -29.45 | 0.00 % |
| Anavex Life Sciences Corp | 9.02 | +1.38 | 18.06% | -20.04 | 0.00 % |
| Anika Therapeutics | 16.88 | -0.35 | -2.03% | -9.99 | 0.00 % |
| Anixa Biosciences Inc | 3.25 | -0.37 | -10.22% | -7.22 | 0.00 % |
| Applied Genetic Technologies Co | 0.39 | 0.00 | 0.00% | -0.18 | 0.00 % |
| Applied Therapeutics Inc | 9.90 | +0.16 | 1.64% | -2.31 | 0.00 % |
| Aptevo Therapeutics Inc | 0.27 | -0.04 | -12.90% | -0.05 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 1.20 | -0.08 | -6.25% | 0.60 | 0.00 % |
| AquaBounty Technologies Inc | 1.05 | -0.05 | -4.55% | -2.33 | 0.00 % |
| Arbutus Biopharma Corp | 3.64 | -0.09 | -2.41% | -3.64 | 0.00 % |
| Arca Biopharma | 26.10 | +0.48 | 1.87% | -12.61 | 0.00 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 