Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
| Abbvie | 171.63 | -4.94 | -2.80% | 63.10 | 2.75 % |
| Abeona Therapeutics Inc | 5.89 | -0.03 | -0.51% | -0.26 | 0.00 % |
| Abivax | 7.12 | -0.86 | -10.78% | -2.72 | 0.00 % |
| AB Science | 0.93 | +0.14 | 17.72% | -2.74 | 0.00 % |
| Acadia Pharmaceuticals | 17.34 | -1.42 | -7.57% | -9.69 | 0.00 % |
| Achieve Life Sciences Inc | 4.13 | -0.43 | -9.43% | -0.76 | 0.00 % |
| AC Immune SA | 2.92 | -0.22 | -7.01% | -3.40 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.34 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.27 | -0.05 | -3.79% | -0.69 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.59 | -0.04 | -6.35% | -3.93 | 0.00 % |
| Addex Therapeutics | 0.06 | 0.00 | 0.00% | -0.12 | 0.00 % |
| ADMA Biologics Inc | 18.98 | -0.03 | -0.16% | -21.57 | 0.00 % |
| Affimed NV | 2.13 | -0.26 | -10.88% | -4.26 | 0.00 % |
| Affordable Homes Group | 0.03 | +0.01 | 50.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.15 | -1.10 | -20.95% | -14.31 | 0.00 % |
| Agios Pharmaceuticals | 42.69 | -5.95 | -12.23% | -9.01 | 0.00 % |
| Aileron Therapeutics Inc | 2.12 | 0.00 | 0.00% | -0.17 | 0.00 % |
| Akebia Therapeutics | 1.84 | -0.20 | -9.80% | -0.66 | 0.00 % |
| Akero Therapeutics Inc | 29.23 | -1.89 | -6.07% | -11.60 | 0.00 % |
| Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
| Alector Inc | 1.98 | -0.33 | -14.29% | -0.81 | 0.00 % |
| Alkermes | 30.67 | -0.64 | -2.04% | -43.81 | 0.00 % |
| Allakos Inc | 1.06 | -0.09 | -7.83% | -0.34 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 9.00 | -0.64 | -6.64% | -4.71 | 0.00 % |
| American Hemp Ventures Inc | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Amgen | 266.50 | -11.13 | -4.01% | 21.65 | 2.40 % |
| AnaptysBio Inc | 16.65 | -6.23 | -27.23% | -22.81 | 0.00 % |
| Anavex Life Sciences Corp | 9.18 | +0.88 | 10.60% | -20.40 | 0.00 % |
| Anika Therapeutics | 16.94 | -0.29 | -1.68% | -10.02 | 0.00 % |
| Anixa Biosciences Inc | 2.80 | -0.20 | -6.67% | -6.22 | 0.00 % |
| Applied Genetic Technologies Co | 0.39 | 0.00 | 0.00% | -0.18 | 0.00 % |
| Applied Therapeutics Inc | 1.15 | -0.09 | -7.26% | -0.27 | 0.00 % |
| Aptevo Therapeutics Inc | 3.88 | -4.85 | -55.56% | -0.74 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 0.72 | -0.10 | -12.20% | 0.36 | 0.00 % |
| AquaBounty Technologies Inc | 0.58 | -0.37 | -38.95% | -1.29 | 0.00 % |
| Arbutus Biopharma Corp | 3.55 | -0.13 | -3.53% | -3.55 | 0.00 % |
| Arca Biopharma | 22.56 | -0.45 | -1.96% | -10.90 | 0.00 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 