Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
| Abbvie | 204.08 | +2.00 | 0.99% | 75.03 | 2.31 % |
| Abeona Therapeutics Inc | 5.50 | -0.28 | -4.84% | -0.24 | 0.00 % |
| Abivax | 7.33 | -0.30 | -3.93% | -2.80 | 0.00 % |
| AB Science | 1.36 | +0.03 | 2.26% | -4.00 | 0.00 % |
| Acadia Pharmaceuticals | 19.48 | -0.47 | -2.36% | -10.88 | 0.00 % |
| Achieve Life Sciences Inc | 3.13 | -0.04 | -1.26% | -0.58 | 0.00 % |
| AC Immune SA | 2.60 | -0.05 | -1.89% | -3.02 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.34 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.17 | 0.00 | 0.00% | -0.64 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.55 | -0.01 | -1.79% | -3.67 | 0.00 % |
| Addex Therapeutics | 0.07 | +0.01 | 16.67% | -0.15 | 0.00 % |
| ADMA Biologics Inc | 15.52 | -0.32 | -2.02% | -17.64 | 0.00 % |
| Affimed NV | 1.02 | -0.02 | -1.92% | -2.04 | 0.00 % |
| Affordable Homes Group | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.68 | -0.05 | -1.06% | -16.14 | 0.00 % |
| Agios Pharmaceuticals | 35.47 | +0.25 | 0.71% | -7.48 | 0.00 % |
| Aileron Therapeutics Inc | 2.37 | -0.33 | -12.22% | -0.20 | 0.00 % |
| Akebia Therapeutics | 1.77 | -0.03 | -1.67% | -0.64 | 0.00 % |
| Akero Therapeutics Inc | 49.60 | -2.24 | -4.32% | -19.68 | 0.00 % |
| Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
| Alector Inc | 1.78 | -0.09 | -4.81% | -0.73 | 0.00 % |
| Alkermes | 35.52 | +0.20 | 0.57% | -50.74 | 0.00 % |
| Allakos Inc | 0.29 | 0.00 | 0.00% | -0.09 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 6.11 | -0.32 | -4.98% | -3.20 | 0.00 % |
| American Hemp Ventures Inc | 0.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Amgen | 309.72 | +6.71 | 2.21% | 25.16 | 2.07 % |
| AnaptysBio Inc | 17.20 | -1.39 | -7.48% | -23.56 | 0.00 % |
| Anavex Life Sciences Corp | 8.26 | -0.09 | -1.08% | -18.36 | 0.00 % |
| Anika Therapeutics | 17.43 | +0.04 | 0.23% | -10.31 | 0.00 % |
| Anixa Biosciences Inc | 2.88 | -0.20 | -6.49% | -6.40 | 0.00 % |
| Applied Therapeutics Inc | 0.54 | +0.01 | 1.89% | -0.13 | 0.00 % |
| Aptevo Therapeutics Inc | 3.21 | -0.26 | -7.49% | -0.61 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 1.03 | -0.07 | -6.36% | 0.52 | 0.00 % |
| AquaBounty Technologies Inc | 0.67 | -0.05 | -6.94% | -1.49 | 0.00 % |
| Arbutus Biopharma Corp | 3.34 | -0.08 | -2.34% | -3.34 | 0.00 % |
| Arca Biopharma | 10.86 | -0.16 | -1.45% | -5.25 | 0.00 % |
| ARCA Biopharma Inc | 10.86 | -0.16 | -1.45% | -5.25 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 