Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.32 | 0.00 % |
| Aclaris Therapeutics Inc | 2.33 | +0.16 | 7.37% | -1.94 | 0.00 % |
| Adial Pharmaceuticals Inc | 0.74 | -0.04 | -5.13% | -0.85 | 0.00 % |
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akari Therapeutics PLC | 1.08 | -0.11 | -9.24% | -108.00 | 0.00 % |
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -5.33 | 0.00 % |
| ALK-Abello | 153.90 | -1.60 | -1.03% | 1399.09 | 0.00 % |
| Almirall | 9.08 | -0.03 | -0.33% | 22.15 | 0.00 % |
| Americann Inc | 0.03 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Amneal Pharmaceuticals Inc | 7.73 | -0.09 | -1.15% | 12.67 | 0.00 % |
| ANBC Inc | 0.01 | 0.00 | 0.00% | -0.10 | 0.00 % |
| ANI Pharmaceuticals | 58.92 | -0.76 | -1.27% | -31.34 | 0.00 % |
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.06 | 0.00 % |
| Aquestive Therapeutics Inc | 3.32 | -0.07 | -2.06% | -2.00 | 0.00 % |
| Artelo Biosciences Inc | 1.19 | -0.18 | -13.14% | -0.06 | 0.00 % |
| Arvinas Inc | 18.31 | +0.36 | 2.01% | -6.06 | 0.00 % |
| Assertio Therapeutics Inc | 0.84 | -0.02 | -2.33% | -0.79 | 0.00 % |
| Astrazeneca | 11714.00 | -88.00 | -0.75% | 4820.58 | 0.02 % |
| Astro Communications Inc | 3.32 | 0.00 | 0.00% | 25.54 | 0.00 % |
| Avadel Pharmaceuticals PLC | 8.61 | -0.30 | -3.37% | 66.23 | 0.00 % |
| Axsome Therapeutics Inc | 131.15 | -0.40 | -0.30% | -47.35 | 0.00 % |
| Aytu BioScience Inc | 1.39 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Basilea Pharmaceutica | 40.85 | +0.80 | 2.00% | -28.57 | 0.00 % |
| Bavarian Nordic | 174.90 | +4.60 | 2.70% | 34.09 | 0.00 % |
| Bioera | 0.04 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Biohit | 2.90 | -0.19 | -6.15% | -13.18 | 0.00 % |
| Biostem Technologies Inc | 15.42 | -0.28 | -1.78% | 0.00 | 0.00 % |
| Boiron | 24.85 | -0.45 | -1.78% | 16.57 | 3.82 % |
| Bristol-Myers Squibb | 53.90 | -2.25 | -4.01% | -13.51 | 3.34 % |
| Canbiola Inc | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % |
| CannaPharmaRx Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Carl Zeiss Meditec | 55.10 | +3.90 | 7.62% | 40.22 | 0.91 % |
| Cassava Sciences Inc | 2.42 | +0.09 | 3.86% | -10.08 | 0.00 % |
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 55.68 | 0.00 % |
| cbdMD Inc | 0.48 | -0.09 | -15.79% | 0.04 | 0.00 % |
| CB Scientific Inc | 0.06 | -0.02 | -25.00% | 0.00 | 0.00 % |
| Chemometec | 582.00 | +11.00 | 1.93% | 165.81 | 0.26 % |
| China Pharma Holdings Inc | 0.22 | +0.01 | 4.76% | -0.33 | 0.00 % |
| Citius Pharmaceuticals Inc | 2.69 | +0.07 | 2.67% | -5.98 | 0.00 % |
| Clearside Biomedical Inc | 1.07 | +0.04 | 3.88% | -2.74 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 