Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| AAC Holdings Inc | 10.79 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Abbott | 112.62 | -2.28 | -1.98% | 44.69 | 1.28 % |
| Acadia Healthcare | 40.48 | -0.32 | -0.78% | -5.29 | 0.00 % |
| Aethlon Medical Inc | 0.35 | -0.03 | -7.89% | -0.19 | 0.00 % |
| Affluent Medical | 1.60 | +0.25 | 18.52% | -2.08 | 0.00 % |
| Align Technology | 230.09 | -7.48 | -3.15% | 10.27 | 0.00 % |
| Alphatec Holdings | 9.47 | -0.14 | -1.46% | -8.03 | 0.00 % |
| Alphatec Holdings Inc | 9.47 | -0.14 | -1.46% | -8.03 | 0.00 % |
| Ambu | 106.20 | -4.35 | -3.93% | 108.37 | 0.27 % |
| American Shared Hospital Services | 3.50 | +0.17 | 5.11% | -3.07 | 0.00 % |
| AmerisourceBergen | 229.82 | -10.69 | -4.44% | -13.80 | 0.72 % |
| Apollo Endosurgery Inc | 10.00 | 0.00 | 0.00% | -10.10 | 0.00 % |
| Apollo Medical Holdings Inc | 36.80 | -3.21 | -8.02% | 36.44 | 0.00 % |
| Apyx Medical Corp | 1.68 | +0.04 | 2.44% | -4.80 | 0.00 % |
| Arch Therapeutics Inc | 0.20 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Ardent Health Partners LLC | 16.62 | +0.10 | 0.61% | 0.00 | 0.00 % |
| Atossa Genetics | 1.07 | -0.18 | -14.40% | -0.54 | 0.00 % |
| Atricure | 31.54 | -2.40 | -7.07% | -27.67 | 0.00 % |
| Atrion Corp | 459.92 | 0.00 | 0.00% | 26.37 | 1.44 % |
| Avanos Medical Inc | 17.75 | -0.79 | -4.26% | -31.14 | 0.00 % |
| Avinger Inc | 0.48 | -0.36 | -42.86% | -0.05 | 0.00 % |
| Axonics Modulation Technologies Inc | 70.98 | 0.00 | 0.00% | -47.96 | 0.00 % |
| Bactiguard | 33.20 | -3.00 | -8.29% | -29.12 | 0.00 % |
| Bastide le Confort | 24.15 | +2.60 | 12.06% | 15.28 | 1.12 % |
| Baxter International | 29.42 | -2.43 | -7.63% | 13.81 | 3.26 % |
| Baywa | 9.60 | -0.94 | -8.92% | 9.41 | 10.42 % |
| Becton Dickinson | 227.56 | +4.55 | 2.04% | 83.66 | 1.39 % |
| Beiersdorf | 124.10 | -0.55 | -0.44% | 50.24 | 0.56 % |
| Bellerophon Therapeutics Inc | 0.02 | 0.00 | 0.00% | -0.01 | 0.00 % |
| BenevolentAI | 0.44 | -0.34 | -43.59% | 0.00 | 0.00 % |
| Bertrandt | 18.75 | -0.15 | -0.79% | 50.68 | 0.80 % |
| Beyond Air Inc | 0.46 | -0.04 | -8.00% | -0.26 | 0.00 % |
| BioCorRx Inc | 0.39 | -0.09 | -18.75% | -0.60 | 0.00 % |
| BIOLASE Inc | 0.01 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Biomerica Inc | 0.31 | 0.00 | 0.00% | -1.19 | 0.00 % |
| Biosig Technologies Inc | 1.60 | +0.50 | 45.45% | -0.86 | 0.00 % |
| BioTelemetry Inc | 2.71 | -0.43 | -13.69% | -19.36 | 0.00 % |
| Blackstone Mortgage Trust Inc | 19.11 | +0.24 | 1.27% | 19.70 | 12.98 % |
| Boston Scientific | 90.46 | +1.74 | 1.96% | -1130.75 | 0.00 % |
| Brookdale Senior Living Inc | 5.25 | -0.23 | -4.20% | 11.93 | 0.00 % |
©2024 Bourse24. Tous droits réservés
Developed and maintained by 