Sectors
| Action | Cours actuel | Différence | Pour cent | PER | Div% |
|---|---|---|---|---|---|
| 4SC | 2.98 | 0.00 | 0.00% | -1.45 | 0.00 % |
| Abbvie | 178.50 | +6.87 | 4.00% | 65.62 | 2.64 % |
| Abeona Therapeutics Inc | 5.96 | +0.07 | 1.19% | -0.26 | 0.00 % |
| Abivax | 6.33 | -0.79 | -11.10% | -2.42 | 0.00 % |
| AB Science | 1.66 | +0.73 | 78.49% | -4.88 | 0.00 % |
| Acadia Pharmaceuticals | 17.60 | +0.26 | 1.50% | -9.83 | 0.00 % |
| Achieve Life Sciences Inc | 3.52 | -0.61 | -14.77% | -0.65 | 0.00 % |
| AC Immune SA | 2.80 | -0.12 | -4.11% | -3.26 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.34 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.31 | +0.04 | 3.15% | -0.72 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.62 | +0.03 | 5.08% | -4.13 | 0.00 % |
| Addex Therapeutics | 0.06 | 0.00 | 0.00% | -0.12 | 0.00 % |
| ADMA Biologics Inc | 18.56 | -0.42 | -2.21% | -21.09 | 0.00 % |
| Affimed NV | 1.19 | -0.94 | -44.13% | -2.38 | 0.00 % |
| Affordable Homes Group | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.62 | +0.47 | 11.33% | -15.93 | 0.00 % |
| Agios Pharmaceuticals | 35.90 | -6.79 | -15.91% | -7.57 | 0.00 % |
| Aileron Therapeutics Inc | 1.93 | -0.19 | -8.96% | -0.16 | 0.00 % |
| Akebia Therapeutics | 1.79 | -0.05 | -2.72% | -0.65 | 0.00 % |
| Akero Therapeutics Inc | 26.16 | -3.07 | -10.50% | -10.38 | 0.00 % |
| Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
| Alector Inc | 1.88 | -0.10 | -5.05% | -0.77 | 0.00 % |
| Alkermes | 28.42 | -2.25 | -7.34% | -40.60 | 0.00 % |
| Allakos Inc | 0.98 | -0.08 | -7.55% | -0.32 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 7.45 | -1.55 | -17.22% | -3.90 | 0.00 % |
| American Hemp Ventures Inc | 0.06 | -0.44 | -88.00% | 0.00 | 0.00 % |
| Amgen | 264.21 | -2.29 | -0.86% | 21.46 | 2.42 % |
| AnaptysBio Inc | 14.36 | -2.29 | -13.75% | -19.67 | 0.00 % |
| Anavex Life Sciences Corp | 11.43 | +2.25 | 24.51% | -25.40 | 0.00 % |
| Anika Therapeutics | 15.94 | -1.00 | -5.90% | -9.43 | 0.00 % |
| Anixa Biosciences Inc | 2.25 | -0.55 | -19.64% | -5.00 | 0.00 % |
| Applied Therapeutics Inc | 0.73 | -0.42 | -36.52% | -0.17 | 0.00 % |
| Aptevo Therapeutics Inc | 4.98 | +1.10 | 28.35% | -0.95 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 1.43 | +0.71 | 98.61% | 0.71 | 0.00 % |
| AquaBounty Technologies Inc | 0.74 | +0.16 | 27.59% | -1.64 | 0.00 % |
| Arbutus Biopharma Corp | 3.35 | -0.20 | -5.63% | -3.35 | 0.00 % |
| Arca Biopharma | 19.01 | -3.55 | -15.74% | -9.18 | 0.00 % |
| ARCA Biopharma Inc | 19.01 | -3.55 | -15.74% | -9.18 | 0.00 % |
©2025 Bourse24. Tous droits réservés
Developed and maintained by 